Inactive Instrument
Quotes Chase Corporation
Stocks
CCF
US16150R1041
Electrical Components & Equipment
Stock exchange
NYSE
CCF 127.49 $
+0.04%
3.56Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,20,58,29,487
Number of employees
859
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.47 %
Free-Float capitalization (USD)
96,47,91,794
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
127.36
Moving average 20 days
127.05
Moving average 50 days
126.99
Moving average 100 days
125.63
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.46%
RSI 9 days
66.57
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.38% | - | - | 120.58Cr | |
| -2.74% | -8.10% | +15.00% | +47.33% | 24TCr | |
| -1.52% | -6.34% | +17.13% | +94.55% | 24TCr | |
| -0.42% | -3.97% | +31.53% | +81.71% | 19TCr | |
| -7.24% | -1.14% | +152.55% | +400.00% | 14TCr | |
| -0.22% | -6.49% | +13.42% | +69.46% | 15TCr | |
| +2.29% | -3.06% | +107.84% | +567.08% | 9.88TCr | |
| -1.99% | -0.81% | +67.35% | +123.64% | 9.25TCr | |
| -0.23% | -6.11% | +14.34% | +51.28% | 8.31TCr | |
| -2.73% | -9.98% | +137.65% | +2,336.92% | 5.31TCr | |
| Average | -1.44% | -4.13% | +61.87% | +419.11% | 12.95TCr | |
| Weighted average by Cap. | -1.73% | -4.45% | +48.46% | +241.73% |
Historical Quotes: Chase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +47.80% | ||
| 2022 | -13.36% | ||
| 2021 | -1.44% | ||
| 2020 | -14.75% | ||
| 2019 | +18.42% | ||
| 2018 | -16.97% | ||
| 2017 | +44.23% | ||
| 2016 | +105.13% | ||
| 2015 | +13.17% | ||
| 2014 | +1.95% | ||
| 2013 | +89.78% | ||
| 2012 | +33.81% | ||
| 2011 | -14.72% | ||
| 2010 | +38.02% | ||
| 2009 | +4.61% | ||
| 2008 | -55.25% | ||
| 2007 | +98.74% | ||
| 2006 | +75.71% | ||
| 2005 | -9.12% | ||
| 2004 | +20.09% | ||
| 2003 | +15.63% | ||
| 2002 | -5.37% | ||
| 2001 | +21.00% | ||
| 2000 | -8.05% | ||
| 1999 | -17.14% | ||
| 1998 | -4.55% | ||
| 1997 | +54.93% | ||
| 1996 | +86.84% | ||
| 1995 | +31.03% | ||
| 1994 | +107.14% | ||
| 1993 | +7.69% | ||
| 1992 | +8.33% | ||
| 1991 | +20.00% | ||
| 1990 | -.--% | ||
| 1989 | +10.00% | ||
| 1988 | -9.09% | ||
| 1987 | -15.38% | ||
| 1986 | -3.70% | ||
| 1985 | +12.50% | ||
| 1984 | -42.86% | ||
| 1983 | +10.53% | ||
| 1982 | -53.66% | ||
| 1981 | +33.49% | ||
| 1980 | +14.36% | ||
| 1979 | +174.17% | ||
| 1978 | -34.55% | ||
| 1977 | -23.61% | ||
| 1976 | +28.57% |
