Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Cboe BZX
12:02:28 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 288.20 USD | +3.30% |
|
+5.84% | +44.78% |
Stock exchange
NYSE
CRL 289.09 $
+3.61%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 289.09USD | +3.61% | 14Cr $ | ||
CBOE
| CRL | 288.75USD | +3.44% | 74.9L $ | |
|
Boerse Muenchen
| RV6 | 252.15EUR | +3.72% | 44.13T € | |
|
Tradegate
| RV6 | 248.30EUR | +1.97% | 12.17T € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Deutsche Boerse AG
| RV6 | 242.60EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| RV6 | 249.40EUR | +3.14% | 0 € | |
|
Berne S.E.
| RV6 | 227.94CHF | -0.52% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $273.41 | $281.67 | $278.06 | $279.01 | $288.81 |
| Volume | 10,14,795 | 8,09,837 | 14,81,168 | 9,52,932 | 5,30,077 |
| Change | +0.19% | +3.02% | -1.28% | +0.34% | +3.30% |
| Opening | $272.78 | $280.11 | $281.26 | $279.37 | $280.19 |
| High | $282.91 | $285.58 | $283.00 | $281.63 | $290.11 |
| Low | $270.88 | $274.40 | $276.00 | $275.88 | $277.41 |
Performance
| 1 day | +3.59% | ||
| 1 week | +5.78% | ||
| Current month | +0.14% | ||
| 1 month | -3.33% | ||
| 3 months | +58.98% | ||
| 6 months | +82.69% | ||
| Current year | +44.70% | ||
| 1 year | +87.57% | ||
| 3 years | +44.60% | ||
| 5 years | -35.33% | ||
| 10 years | +247.93% |
Volumes
marketsDaily volume
4,74,341
Estimated daily volume
7,48,051
Avg. Volume 20 sessions
8,93,497
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
25,83,54,657.55
Record volume 1
1,16,04,923
Record volume 2
1,06,67,660
Record volume 3
99,82,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,31,96,22,676
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58%
Free-Float capitalization (USD)
13,21,73,75,834
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
275.83
Moving average 20 days
285.41
Moving average 50 days
263.5
Moving average 100 days
224.19
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
47.67
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +5.78% | +87.57% | +44.60% | 1.33TCr | |
| +2.55% | +4.77% | +4.07% | +32.02% | 4.67TCr | |
| +0.46% | +0.45% | +44.22% | +36.29% | 4.44TCr | |
| -0.39% | -6.34% | +332.04% | +539.57% | 4.13TCr | |
| -0.38% | +5.05% | +7.75% | +90.99% | 4.16TCr | |
| -1.60% | -0.17% | +9.73% | +43.63% | 3.01TCr | |
| +0.88% | +1.47% | +26.41% | +159.43% | 1.74TCr | |
| -0.63% | -1.53% | - | - | 1.56TCr | |
| +1.15% | +7.46% | +25.97% | +43.93% | 1.55TCr | |
| -0.44% | +12.85% | -9.51% | - | 1.41TCr | |
| Average | +0.53% | +3.04% | +58.69% | +123.81% | 2.8TCr | |
| Weighted average by Cap. | +0.46% | +1.85% | +69.51% | +137.98% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88aa14af767287da.0Osb6NM9w_R9liHWeBbxhfLmoGIOJMABFOiS6oyeGWs.sr1ThuNTsqYx30emOi657bGPmBF_appwfYPx2r_OcDHiuiicvk6IpUigVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:13 pm | 289.09 | 100 | 2,90,228 |
| 11:06:35 pm | 289.15 | 100 | 2,90,128 |
| 11:06:34 pm | 288.69 | 191 | 2,90,028 |
| 11:06:23 pm | 288.91 | 100 | 2,89,837 |
| 11:05:51 pm | 289.14 | 200 | 2,89,737 |
| 11:05:49 pm | 289.14 | 100 | 2,89,537 |
| 11:05:49 pm | 289.14 | 100 | 2,89,437 |
| 11:05:49 pm | 289.14 | 149 | 2,89,337 |
| 11:05:49 pm | 289.14 | 100 | 2,89,188 |
| 11:05:49 pm | 289.14 | 114 | 2,89,088 |
Price Extremes
| 1 week | 270.88 |  | 290.11 |
| 1 month | 267.27 | | 303.3 |
| Current year | 146.2 | | 303.3 |
| 1 year | 144.26 | | 303.3 |
| 3 years | 91.86 | | 303.3 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +39.87% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
