Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
01:30:02 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 299.02 USD | -0.94% |
|
-1.95% | +49.90% |
Stock exchange
NYSE
CRL 299.02 $
-0.94%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 299.02USD | -0.94% | 23Cr $ | ||
CBOE
| CRL | 299.04USD | -1.07% | 92.09L $ | |
|
Tradegate
| RV6 | 267.20EUR | -1.29% | 1L € | |
|
Mexican S.E.
| CRL * | 5,550.00MXN | +3.84% | 1L $ | |
|
Boerse Muenchen
| RV6 | 267.55EUR | -0.80% | 267.55 € | |
|
Deutsche Boerse AG
| RV6 | 268.90EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| RV6 | 266.50EUR | -1.19% | 0 € | |
|
Berne S.E.
| RV6 | 249.28CHF | -0.68% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $300.30 | $298.00 | $301.79 | $301.86 | $299.02 |
| Volume | 12,42,235 | 11,76,902 | 6,79,856 | 5,43,771 | 7,53,328 |
| Change | -1.53% | -0.77% | +1.27% | +0.02% | -0.94% |
| Opening | $303.38 | $297.01 | $294.60 | $301.80 | $301.00 |
| High | $305.18 | $298.27 | $305.21 | $303.10 | $302.77 |
| Low | $294.28 | $288.43 | $294.60 | $299.27 | $295.15 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.95% | ||
| Current month | +1.36% | ||
| 1 month | +7.46% | ||
| 3 months | +30.15% | ||
| 6 months | +67.67% | ||
| Current year | +49.90% | ||
| 1 year | +75.23% | ||
| 3 years | +56.54% | ||
| 5 years | -25.77% | ||
| 10 years | +269.57% |
Volumes
marketsDaily volume
7,53,331
Estimated daily volume
7,53,331
Avg. Volume 20 sessions
10,44,222
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
31,22,43,262.44
Record volume 1
1,16,04,923
Record volume 2
1,06,67,660
Record volume 3
99,82,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,41,04,55,901
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58%
Free-Float capitalization (USD)
14,29,98,32,361
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
301.38
Moving average 20 days
290.75
Moving average 50 days
284.56
Moving average 100 days
244.54
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
59.12
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.95% | +75.23% | +56.54% | 1.44TCr | |
| -0.32% | -5.97% | +57.78% | +74.48% | 7.06TCr | |
| -1.99% | -13.92% | +3.01% | +51.60% | 5.12TCr | |
| -1.32% | -1.70% | +6.99% | +35.47% | 4.8TCr | |
| -0.58% | +0.27% | +27.93% | +30.76% | 4.32TCr | |
| -2.84% | -5.72% | +286.54% | +530.02% | 4.16TCr | |
| -0.38% | -3.78% | +6.74% | +95.25% | 3.98TCr | |
| -0.39% | -1.48% | +10.41% | +43.19% | 3.09TCr | |
| -1.17% | -10.67% | +46.13% | +3.37% | 2.75TCr | |
| -7.13% | -7.02% | -12.99% | -14.07% | 2.41TCr | |
| Average | -1.71% | -4.58% | +50.78% | +90.66% | 3.91TCr | |
| Weighted average by Cap. | -1.47% | -4.91% | +51.92% | +98.80% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d673.I0F-_HoKmgYswQiv5HSSox-bYk-9eK7vv819sJbgjE4.Ths2lTQ8ykp1u2PBijWi1lH3MC3KM5ag06Qz--az0ytUKCaqPTL3Z3iESQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 299.02 | 1,23,031 | 4,96,648 |
| 01:29:59 am | 299.22 | 302 | 3,73,617 |
| 01:29:53 am | 299.21 | 100 | 3,73,315 |
| 01:29:52 am | 299.04 | 100 | 3,73,215 |
| 01:29:51 am | 299.12 | 100 | 3,73,115 |
| 01:29:51 am | 299.22 | 441 | 3,73,015 |
| 01:29:51 am | 299.19 | 100 | 3,72,574 |
| 01:29:51 am | 299.12 | 100 | 3,72,474 |
| 01:29:50 am | 299.04 | 100 | 3,72,374 |
| 01:29:50 am | 298.99 | 271 | 3,72,274 |
Price Extremes
| 1 week | 288.42 |  | 305.2 |
| 1 month | 269.93 | | 333.3 |
| Current year | 146.2 | | 333.3 |
| 1 year | 146.2 | | 333.3 |
| 3 years | 91.86 | | 333.3 |
| 5 years | 91.86 | | 449.34 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +49.90% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
