Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
After hours 04:42:40 am | |||
| 218.70 USD | -0.32% |
|
225.79 | +3.24% |
| 20/07 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
| 13/07 | BofA Adjusts Price Target on Charles River Laboratories International to $264 From $220 | MT |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $224.35 | $219.70 | $219.40 | $218.70 | $218.70 |
| Volume | 7,10,193 | 9,53,020 | 9,25,041 | 5,70,770 | 5,70,783 |
| Change | -2.10% | -2.07% | -0.14% | -0.32% | -0.32% |
| Opening | $224.94 | $220.04 | $215.57 | $218.19 | $218.19 |
| High | $228.53 | $221.63 | $223.62 | $221.83 | $221.83 |
| Low | $222.67 | $216.34 | $213.40 | $216.99 | $216.99 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.17% | ||
| Current month | -3.57% | ||
| 1 month | +20.46% | ||
| 3 months | +18.34% | ||
| 6 months | -2.38% | ||
| Current year | +9.64% | ||
| 1 year | +33.88% | ||
| 3 years | +5.97% | ||
| 5 years | -44.39% | ||
| 10 years | +152.02% |
Volumes
marketsDaily volume
5,70,783
Estimated daily volume
5,70,783
Avg. Volume 20 sessions
8,48,004
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18,54,58,474.8
Record volume 1
1,16,04,923
Record volume 2
1,06,67,660
Record volume 3
99,82,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,56,79,99,962
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
97 %
Free-Float capitalization (USD)
10,50,07,97,742
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
224.17
Moving average 20 days
223.11
Moving average 50 days
193.5
Moving average 100 days
182.07
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
46.74
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.17% | +33.88% | +5.97% | 1.06TCr | |
| -4.89% | -7.74% | -3.35% | +9.27% | 4.85TCr | |
| -0.14% | -0.76% | +378.26% | +583.71% | 3.9TCr | |
| +0.39% | +2.79% | +8.23% | +61.99% | 3.54TCr | |
| -1.54% | -4.01% | +5.95% | -13.03% | 3.37TCr | |
| -0.87% | -3.19% | -1.27% | +29.16% | 2.66TCr | |
| -1.28% | -6.20% | - | - | 1.68TCr | |
| -0.67% | -0.21% | +10.55% | +115.31% | 1.52TCr | |
| +1.32% | +1.85% | +11.40% | +15.52% | 1.39TCr | |
| +0.40% | -2.79% | +3.58% | -31.98% | 1.28TCr | |
| Average | -0.76% | -2.09% | +49.69% | +86.21% | 2.52TCr | |
| Weighted average by Cap. | -1.25% | -1.91% | +66.90% | +116.12% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60e3415c91859047ba2532.NgFn5BHJZVNfF8BitgK3b3QDYrLRJkXxcd6NuBG7iiY.ZFQqnFuiBjcMVKQogEDYFR9cB8GwQQq6FIjX7lnXukxQVT7TeKUBJzdBkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 218.70 | 1,27,737 | 3,67,521 |
| 01:30:00 am | 218.68 | 101 | 2,39,784 |
| 01:29:59 am | 218.68 | 289 | 2,39,683 |
| 01:29:59 am | 218.62 | 133 | 2,39,394 |
| 01:29:58 am | 218.69 | 100 | 2,39,261 |
| 01:29:58 am | 218.50 | 100 | 2,39,161 |
| 01:29:58 am | 218.48 | 100 | 2,39,061 |
| 01:29:58 am | 218.50 | 100 | 2,38,961 |
| 01:29:58 am | 218.69 | 100 | 2,38,861 |
| 01:29:56 am | 218.66 | 100 | 2,38,761 |
Course Extremes
| 1 week | 213.4 |  | 228.53 |
| 1 month | 189.91 | | 237.86 |
| Current year | 146.2 | | 237.86 |
| 1 year | 144.26 | | 237.86 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
