Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.09 USD | +1.01% |
|
+13.35% | +14.84% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $212.71 | $215.75 | $225.57 | $226.79 | $229.09 |
| Volume | 15,36,058 | 14,45,803 | 10,91,785 | 10,61,317 | 10,86,091 |
| Change | +5.25% | +1.43% | +4.55% | +0.54% | +1.01% |
| Opening | $203.90 | $210.00 | $215.41 | $225.75 | $225.62 |
| High | $213.90 | $217.19 | $225.87 | $228.09 | $236.62 |
| Low | $202.78 | $210.00 | $214.76 | $222.11 | $224.93 |
Performance
| 1 day | +1.01% | ||
| 1 week | +13.35% | ||
| Current month | +1.01% | ||
| 1 month | +25.83% | ||
| 3 months | +30.98% | ||
| 6 months | +14.84% | ||
| Current year | +14.84% | ||
| 1 year | +48.37% | ||
| 3 years | +8.96% | ||
| 5 years | -38.52% | ||
| 10 years | +175.02% |
Volumes
marketsDaily volume
10,86,091
Estimated daily volume
10,86,091
Avg. Volume 20 sessions
9,10,315
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
20,85,44,063.35
Record volume 1
1,16,04,923
Record volume 2
1,06,67,660
Record volume 3
99,82,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,03,47,45,265
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
97 %
Free-Float capitalization (USD)
10,96,45,74,998
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
221.98
Moving average 20 days
192.58
Moving average 50 days
178.58
Moving average 100 days
174.33
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-22.05%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
84.11
RSI 14 days
77.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +13.35% | +48.37% | +8.96% | 1.1TCr | |
| +0.71% | +5.10% | +1.04% | +6.65% | 4.86TCr | |
| +0.12% | +10.45% | +408.29% | +600.97% | 3.99TCr | |
| +5.17% | +9.47% | +24.96% | -9.60% | 3.39TCr | |
| +2.02% | +4.91% | +18.59% | +63.06% | 3.23TCr | |
| +0.69% | +1.04% | +14.23% | +30.86% | 2.47TCr | |
| +0.40% | +12.51% | - | - | 1.66TCr | |
| +2.64% | +6.00% | +69.30% | +126.33% | 1.55TCr | |
| +0.38% | +0.59% | +13.22% | +17.93% | 1.36TCr | |
| +0.77% | +10.67% | +17.58% | -30.04% | 1.34TCr | |
| Average | +1.20% | +7.68% | +68.40% | +90.57% | 2.5TCr | |
| Weighted average by Cap. | +1.24% | +7.42% | +86.47% | +122.97% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e8673f3602a0b21b279e69a8247bc.PcvfdJ2jGcFkY9tw1-CkeVCUrlV_73FP1cO-7Z6UTGo.C5SxO9f5X4gqEJcaoqbdIGPAzxtGsCsluajTnbOnKCZajesC3OxBtwpXjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 229.09 | 1,39,834 | 6,73,988 |
| 01:30:00 am | 229.15 | 515 | 5,34,154 |
| 01:29:59 am | 228.99 | 500 | 5,33,639 |
| 01:29:59 am | 229.01 | 100 | 5,33,139 |
| 01:29:59 am | 229.16 | 111 | 5,33,039 |
| 01:29:59 am | 228.99 | 162 | 5,32,928 |
| 01:29:59 am | 229.01 | 100 | 5,32,766 |
| 01:29:59 am | 229.08 | 100 | 5,32,666 |
| 01:29:58 am | 229.03 | 275 | 5,32,566 |
| 01:29:58 am | 229.01 | 100 | 5,32,291 |
Course Extremes
| 1 week | 210 |  | 236.62 |
| 1 month | 169.46 | | 236.62 |
| Current year | 146.2 | | 236.62 |
| 1 year | 144.26 | | 236.62 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
