Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
02:30:02 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 338.54 USD | -5.81% |
|
-5.24% | +69.71% |
Stock exchange
NYSE
CRL 338.54 $
-5.81%
55Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 338.54USD | -5.81% | 55Cr $ | ||
CBOE
| CRL | 337.82USD | -6.03% | 2.44Cr $ | |
|
Mexican S.E.
| CRL * | 6,559.90MXN | +18.20% | 98.4T $ | |
|
Tradegate
| RV6 | 299.00EUR | -1.09% | 897 € | |
|
Deutsche Boerse AG
| RV6 | 300.70EUR | -5.14% | 0 € | |
|
Börse Stuttgart
| RV6 | 299.10EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| RV6 | 301.60EUR | -0.45% | 0 € | |
|
Xetra
| RV6 | 311.40EUR | -2.60% | 0 € | |
|
Berne S.E.
| RV6 | 285.22CHF | -2.85% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $358.84 | $373.98 | $376.10 | $359.41 | $338.54 |
| Volume | 11,59,431 | 12,99,416 | 8,87,341 | 15,03,507 | 16,20,581 |
| Change | +0.44% | +4.22% | +0.57% | -4.44% | -5.81% |
| Opening | $351.95 | $360.01 | $375.00 | $372.99 | $368.42 |
| High | $359.89 | $378.23 | $379.63 | $374.56 | $369.61 |
| Low | $351.95 | $360.01 | $368.63 | $351.98 | $337.37 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.24% | ||
| Current month | -5.81% | ||
| 1 month | +16.66% | ||
| 3 months | +45.60% | ||
| 6 months | +104.21% | ||
| Current year | +69.71% | ||
| 1 year | +88.00% | ||
| 3 years | +93.77% | ||
| 5 years | -21.63% | ||
| 10 years | +382.80% |
Volumes
marketsDaily volume
16,20,581
Estimated daily volume
16,20,581
Avg. Volume 20 sessions
11,91,851
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
40,34,89,237.54
Record volume 1
1,16,04,923
Record volume 2
1,06,67,660
Record volume 3
99,82,045
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
16,16,15,17,726
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58%
Free-Float capitalization (USD)
16,03,74,67,868
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
361.37
Moving average 20 days
324.8
Moving average 50 days
301.91
Moving average 100 days
268.46
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
67.04
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -5.24% | +88.00% | +93.77% | 1.62TCr | |
| -2.37% | -5.03% | +39.49% | +62.39% | 6.22TCr | |
| -0.59% | -0.43% | +9.81% | +67.40% | 5.49TCr | |
| -0.37% | +1.64% | +19.84% | +96.35% | 5.53TCr | |
| -3.33% | -5.54% | +19.39% | +35.69% | 4.26TCr | |
| -2.45% | -2.59% | +16.36% | +98.45% | 4.11TCr | |
| -1.64% | +2.32% | +219.80% | +789.69% | 4.03TCr | |
| -0.72% | +21.86% | +95.87% | +80.79% | 3.31TCr | |
| +0.21% | +1.05% | +14.81% | +46.96% | 3.26TCr | |
| -2.90% | +17.12% | -42.35% | +337.07% | 2.4TCr | |
| Average | -1.98% | +3.32% | +48.10% | +170.86% | 4.02TCr | |
| Weighted average by Cap. | -1.70% | +2.42% | +46.04% | +159.41% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3161c34c507461701e0.tLSPMuQ1UH1eI0XEN35ooFtJSbZopID2kHH8da0TB6M.0uftV4NhfUVqZBydTyED9gwwIuQY1_KOzz-zMNhlcZCC4PhmhkMBKh1RCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 338.54 | 1,65,611 | 12,22,568 |
| 02:29:59 am | 338.46 | 42 | 10,56,957 |
| 02:29:59 am | 338.46 | 40 | 10,56,915 |
| 02:29:59 am | 338.16 | 112 | 10,56,875 |
| 02:29:59 am | 338.17 | 100 | 10,56,763 |
| 02:29:59 am | 338.30 | 400 | 10,56,663 |
| 02:29:59 am | 338.16 | 300 | 10,56,263 |
| 02:29:59 am | 338.17 | 100 | 10,55,963 |
| 02:29:59 am | 338.50 | 40 | 10,55,863 |
| 02:29:59 am | 338.40 | 400 | 10,55,823 |
Price Extremes
| 1 week | 337.37 |  | 379.63 |
| 1 month | 288.42 | | 379.63 |
| Current year | 146.2 | | 379.63 |
| 1 year | 146.2 | | 379.63 |
| 3 years | 91.86 | | 379.63 |
| 5 years | 91.86 | | 397.77 |
| 10 years | 67.36 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +69.71% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
