Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.00 USD | +1.81% |
|
+20.45% | +41.37% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $260.72 | $265.51 | $267.49 | $277.00 | $282.00 |
| Volume | 17,82,424 | 13,07,434 | 6,12,509 | 10,25,376 | 11,80,227 |
| Change | +11.36% | +1.84% | +0.75% | +3.56% | +1.81% |
| Opening | $267.99 | $264.89 | $261.53 | $265.65 | $274.86 |
| High | $267.99 | $268.00 | $267.59 | $277.07 | $282.39 |
| Low | $252.07 | $255.79 | $260.82 | $265.49 | $271.84 |
Performance
| 1 day | +1.81% | ||
| 1 week | +20.45% | ||
| Current month | +21.29% | ||
| 1 month | +20.82% | ||
| 3 months | +67.40% | ||
| 6 months | +69.90% | ||
| Current year | +41.37% | ||
| 1 year | +89.35% | ||
| 3 years | +31.49% | ||
| 5 years | -29.37% | ||
| 10 years | +238.66% |
Volumes
marketsDaily volume
11,80,227
Estimated daily volume
11,80,227
Avg. Volume 20 sessions
9,33,950
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
26,33,73,900
Record volume 1
1,16,04,923
Record volume 2
1,06,67,660
Record volume 3
99,82,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,46,23,61,904
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.71 %
Free-Float capitalization (USD)
13,37,59,98,558
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
270.54
Moving average 20 days
236.45
Moving average 50 days
215.68
Moving average 100 days
193.38
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-31.42%
STIM
RSI 9 days
84
RSI 14 days
79.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +20.45% | +89.35% | +31.49% | 1.35TCr | |
| -1.67% | +0.64% | +3.48% | +14.33% | 4.95TCr | |
| -0.69% | +6.25% | +492.36% | +585.40% | 4.41TCr | |
| +0.08% | +11.23% | +23.99% | +81.74% | 4.08TCr | |
| +0.76% | +6.85% | +35.40% | +10.92% | 4.01TCr | |
| +4.73% | +13.29% | +27.76% | +54.22% | 3.42TCr | |
| +0.51% | +5.29% | +34.62% | +126.87% | 1.69TCr | |
| -0.41% | +4.08% | - | - | 1.68TCr | |
| -0.72% | -0.40% | +3.92% | +20.36% | 1.4TCr | |
| -0.28% | +5.57% | +3.68% | -35.92% | 1.28TCr | |
| Average | +0.53% | +7.53% | +79.40% | +98.82% | 2.83TCr | |
| Weighted average by Cap. | +0.51% | +7.31% | +101.93% | +129.85% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73fe23749.KBzz3cUPBgGdQvmdU4wf3eafpXVeOCOnOsMpxfNe8is.YC6mtLxAP1v7CLbNZsh8m7Te6Spqe2Dhc5R-iZkQgl5Ge6LunUpNNtYgsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 282.00 | 1,61,800 | 7,88,535 |
| 01:29:59 am | 282.25 | 100 | 6,26,735 |
| 01:29:59 am | 282.06 | 1,100 | 6,26,635 |
| 01:29:59 am | 282.06 | 100 | 6,25,535 |
| 01:29:59 am | 282.06 | 100 | 6,25,435 |
| 01:29:59 am | 282.15 | 211 | 6,25,335 |
| 01:29:59 am | 282.08 | 200 | 6,25,124 |
| 01:29:59 am | 282.08 | 700 | 6,24,924 |
| 01:29:59 am | 282.23 | 663 | 6,24,224 |
| 01:29:58 am | 282.23 | 200 | 6,23,561 |
Course Extremes
| 1 week | 255.79 |  | 282.39 |
| 1 month | 213.4 | | 282.39 |
| Current year | 146.2 | | 282.39 |
| 1 year | 144.26 | | 282.39 |
| 3 years | 91.86 | | 282.39 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
