|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -.--% |
|
+1,476.04% | -61.90% |
Quotes 5-day view: Charging Robotics Inc.
Real-time OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|
| Last | $0.9484 | $1.000 | $1.000 |
| Volume | 140 | 661 | 507 |
| Change | - | +5.44% | -.--% |
| Opening | $0.9484 | $0.8884 | $1.000 |
| High | $0.9484 | $1.000 | $1.000 |
| Low | $0.9484 | $0.8884 | $1.000 |
Performance
| 1 week | +1,476.04% | ||
| Current month | +277.00% | ||
| 1 month | +1,671.48% | ||
| 3 months | -39.39% | ||
| 6 months | -60.00% | ||
| Current year | -61.90% | ||
| 1 year | -61.54% | ||
| 3 years | -86.11% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Record volume 1
1,04,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,12,46,252
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
40,18,715
Indicators
Moving average 20 days
4.043
Moving average 50 days
4.618
Moving average 100 days
4.802
Price spread / (MMA20)
+102.15%
Price spread / (MMA50)
+130.89%
Price spread / (MMA100)
+140.11%
RSI 9 days
26.13
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1,476.04% | -61.54% | -86.11% | 1.12Cr | |
| -1.71% | +9.78% | +176.64% | +454.36% | 4.78TCr | |
| 0.00% | +12.36% | +91.20% | +199.28% | 3.6TCr | |
| -0.80% | +0.66% | -7.66% | -17.99% | 3.27TCr | |
| +2.14% | +8.71% | +75.25% | +115.64% | 3.17TCr | |
| +1.29% | +6.43% | -1.67% | +56.26% | 2.1TCr | |
| -2.66% | -2.36% | +56.22% | +12.35% | 1.79TCr | |
| +0.42% | -3.74% | -8.95% | -5.33% | 1.57TCr | |
| +0.21% | +0.55% | +41.13% | +124.98% | 1.58TCr | |
| +0.12% | +2.49% | +76.10% | +39.42% | 1.32TCr | |
| Average | -0.12% | +2.26% | +43.67% | +89.29% | 2.32TCr | |
| Weighted average by Cap. | -0.22% | +3.37% | +70.50% | +154.35% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 2 |
| 1 month | 0.12 | | 2 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
