|
Delayed
OTC Markets
07:00:19 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +185.71% |
|
+112.77% | -80.95% |
Stock exchange
OTC Markets
CHEV 1.000 $
+185.71%
105
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 1.000USD | +185.71% | 105 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 22/09/2026 | 23/09/2026 | 23/09/2026 | |
|---|---|---|---|
| Last | $0.3500 | $1.000 | $1.000 |
| Volume | 350 | 105 | 105 |
| Change | - | +185.71% | +185.71% |
| Opening | $0.3500 | $1.000 | $1.000 |
| High | $0.3500 | $1.000 | $1.000 |
| Low | $0.3500 | $1.000 | $1.000 |
Performance
| 1 day | +185.71% | ||
| 1 week | +112.77% | ||
| Current month | -63.24% | ||
| 1 month | -27.54% | ||
| 3 months | +785.74% | ||
| 6 months | -80.39% | ||
| Current year | -80.95% | ||
| 1 year | -80.92% | ||
| 3 years | -91.45% |
Volumes
marketsDaily volume
105
Estimated daily volume
120
Avg. Volume 20 sessions
1,868
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1,868
Record volume 1
1,04,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,12,46,252
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
40,18,715
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.675
Moving average 20 days
0.5034
Moving average 50 days
0.7881
Moving average 100 days
1.236
Price spread / (MMA5)
-32.50%
Price spread / (MMA20)
-49.66%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
48.41
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +185.71% | +112.77% | -80.92% | -91.45% | 1.12Cr | |
| +5.77% | +7.53% | +111.64% | +379.02% | 4.1TCr | |
| -0.18% | -0.08% | -13.09% | -24.93% | 3.03TCr | |
| -1.34% | -4.05% | +17.79% | +53.44% | 2.38TCr | |
| -2.47% | -3.21% | -27.22% | +36.61% | 2.02TCr | |
| -1.03% | +2.42% | +45.24% | +153.95% | 1.81TCr | |
| -2.53% | -3.24% | +37.28% | +19.94% | 1.7TCr | |
| -0.92% | -2.21% | +22.27% | +7.19% | 1.59TCr | |
| +0.05% | +0.28% | +21.16% | +149.46% | 1.47TCr | |
| -3.85% | -8.48% | +34.60% | +41.35% | 1.23TCr | |
| Average | +17.99% | -0.42% | +16.87% | +72.46% | 1.93TCr | |
| Weighted average by Cap. | +0.20% | -0.45% | +34.11% | +117.60% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 1 |
| 1 month | 0.3 | | 2.72 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
