|
Delayed
Bombay S.E.
03:50:09 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,058.90 INR | -3.01% |
|
-5.24% | +94.47% |
Stock exchange
Bombay S.E.
543920 1,058.90 ₹
-3.01%
4.68Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 1,058.90INR | -3.01% | 4.68Cr ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,105.80 | ₹1,081.80 | ₹1,095.00 | ₹1,091.75 | ₹1,058.90 |
| Volume | 18,534 | 35,537 | 43,925 | 17,531 | 44,237 |
| Change | -1.04% | -2.17% | +1.22% | -0.30% | -3.01% |
| Opening | ₹1,124.00 | ₹1,101.00 | ₹1,081.80 | ₹1,097.90 | ₹1,097.00 |
| High | ₹1,139.90 | ₹1,134.65 | ₹1,107.75 | ₹1,103.95 | ₹1,097.00 |
| Low | ₹1,086.00 | ₹1,071.10 | ₹1,036.00 | ₹1,069.95 | ₹1,036.10 |
Performance
| 1 day | -3.01% | ||
| 1 week | -5.24% | ||
| Current month | -3.01% | ||
| 1 month | +3.37% | ||
| 3 months | +21.39% | ||
| 6 months | +83.30% | ||
| Current year | +94.47% | ||
| 1 year | +67.99% | ||
| 3 years | +159.22% |
Volumes
marketsDaily volume
44,237
Estimated daily volume
4,01,428
Avg. Volume 20 sessions
52,212
Daily volume ratio
7.69
Avg. Volume 20 sessions INR
5,52,87,286.8
Avg. Volume 20 sessions USD
5,74,103.19
Record volume 1
16,57,600
Record volume 2
10,62,600
Record volume 3
6,17,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
22,20,94,74,451
Market Cap (USD)
23,06,74,450
Net sales ()
2,08,73,63,000
Net sales (USD)
2,16,79,996
Number of employees
263
Sales / Employee (INR)
79,36,741
Sales / Employee (USD)
82,433
Free-Float
27.34%
Free-Float capitalization (INR)
6,07,19,44,369
Free-Float capitalization (USD)
6,30,65,087
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,086.65
Moving average 20 days
1,041.56
Moving average 50 days
1,013.66
Moving average 100 days
908.51
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
59.34
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -5.24% | +67.99% | +159.22% | 23Cr | |
| +0.39% | +2.65% | +13.01% | +40.14% | 4.38TCr | |
| -0.46% | -2.15% | -18.28% | +256.02% | 3.32TCr | |
| -0.17% | -1.04% | +344.66% | +1,042.57% | 3.24TCr | |
| -0.38% | -1.38% | -28.89% | +153.63% | 1.76TCr | |
| +0.62% | -2.11% | -21.47% | +193.24% | 1.69TCr | |
| +0.10% | -2.62% | -9.75% | +151.53% | 1.24TCr | |
| -0.42% | -0.84% | +7.24% | - | 779.59Cr | |
| -2.32% | -5.55% | - | - | 572.16Cr | |
| 0.00% | -2.86% | -16.73% | -23.31% | 538.07Cr | |
| Average | -0.26% | -2.17% | +37.53% | +246.63% | 1.75TCr | |
| Weighted average by Cap. | +0.01% | -1.04% | +59.65% | +319.96% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09810b9428146758f7cc61cf6f794e30.X9gaajDwFmH9FW3DcOFiCPHdK5e9kMk9SyeTcrZPDLk.MYpUOwW-Zy2JeQ73Qo4jZpCsbdzy5KxYJlXjBf0NWPpnm1M9QoBALLp7KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:09 pm | 1,058.90 | 2 | 44,237 |
| 03:29:57 pm | 1,068.00 | 5 | 44,235 |
| 03:29:52 pm | 1,068.00 | 100 | 44,230 |
| 03:29:51 pm | 1,068.00 | 20 | 44,130 |
| 03:29:28 pm | 1,068.00 | 50 | 44,110 |
| 03:28:27 pm | 1,074.95 | 2 | 44,060 |
| 03:28:13 pm | 1,070.00 | 79 | 44,058 |
| 03:27:28 pm | 1,070.00 | 7 | 43,979 |
| 03:27:15 pm | 1,070.00 | 4 | 43,972 |
Price Extremes
| 1 week | 1,036 |  | 1,134.65 |
| 1 month | 870 | | 1,148 |
| Current year | 488 | | 1,148 |
| 1 year | 445 | | 1,148 |
| 3 years | 355 | | 1,148 |
| 5 years | 165 | | 1,148 |
| 10 years | 165 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +94.47% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
