|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005.85 INR | -1.06% |
|
+5.32% | +84.73% |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹952.65 | ₹943.05 | ₹950.40 | ₹1,016.60 | ₹1,005.85 |
| Volume | 27,000 | 14,200 | 24,400 | 68,400 | 23,800 |
| Change | +2.28% | -1.01% | +0.78% | +6.97% | -1.06% |
| Opening | ₹931.45 | ₹950.00 | ₹949.90 | ₹941.05 | ₹1,017.00 |
| High | ₹969.00 | ₹955.00 | ₹965.00 | ₹1,025.00 | ₹1,017.00 |
| Low | ₹931.45 | ₹932.10 | ₹940.50 | ₹941.05 | ₹990.05 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.32% | ||
| Current month | +5.83% | ||
| 1 month | +14.38% | ||
| 3 months | +20.66% | ||
| 6 months | +87.19% | ||
| Current year | +84.73% | ||
| 1 year | +60.72% | ||
| 3 years | +221.82% |
Volumes
marketsDaily volume
23,800
Estimated daily volume
23,800
Avg. Volume 20 sessions
56,973
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
5,73,06,292.05
Avg. Volume 20 sessions USD
6,00,856.47
Record volume 1
16,57,600
Record volume 2
10,62,600
Record volume 3
6,17,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
21,27,89,61,655
Market Cap (USD)
22,37,00,614
Net sales ()
2,08,73,63,000
Net sales (USD)
2,19,43,946
Number of employees
263
Sales / Employee (INR)
79,36,741
Sales / Employee (USD)
83,437
Free-Float
27.37 %
Free-Float capitalization (INR)
5,82,30,25,938
Free-Float capitalization (USD)
6,12,16,073
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
958.83
Moving average 20 days
915.82
Moving average 50 days
834.36
Moving average 100 days
755.21
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
73.91
RSI 14 days
70.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +5.32% | +60.72% | +221.82% | 22Cr | |
| -1.77% | +2.83% | +1.77% | +6.82% | 3.91TCr | |
| +5.01% | +3.34% | +232.31% | +643.38% | 2.15TCr | |
| +1.49% | -1.19% | +9.04% | +211.67% | 1.82TCr | |
| +5.42% | -1.46% | -25.47% | +89.80% | 1.78TCr | |
| +3.59% | -4.42% | +16.52% | +145.74% | 1.25TCr | |
| -0.75% | -0.25% | +56.52% | +155.48% | 1.22TCr | |
| +5.29% | +7.95% | - | - | 622.01Cr | |
| -0.90% | -6.36% | -5.15% | -18.15% | 588.15Cr | |
| +0.44% | +5.78% | -15.29% | +163.13% | 557.22Cr | |
| Average | +1.67% | +5.62% | +36.77% | +179.97% | 1.39TCr | |
| Weighted average by Cap. | +1.63% | +5.63% | +41.92% | +181.43% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7273ffe48a40bcb44b75dc861.mreseVP9BS-rS0tBK7l_NK3Kh7AwRJXU4ymJxXM2jqM.1-2bNDSrVmjzDSxwUeouRsq74PF8Mvael0bqiiVh2tnR3MM1PoxWRJ8eAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 pm | 1,010.00 | 400 | 23,800 |
| 03:27:20 pm | 1,009.50 | 200 | 23,400 |
| 03:26:30 pm | 1,009.45 | 200 | 23,200 |
| 03:25:24 pm | 1,009.00 | 200 | 23,000 |
| 03:23:31 pm | 1,009.45 | 200 | 22,800 |
| 03:18:13 pm | 1,009.50 | 200 | 22,600 |
| 03:18:07 pm | 1,009.00 | 200 | 22,400 |
| 03:18:05 pm | 1,008.00 | 200 | 22,200 |
| 03:18:02 pm | 1,006.00 | 200 | 22,000 |
Course Extremes
| 1 week | 931.45 |  | 1,025 |
| 1 month | 815.2 | | 1,025 |
| Current year | 488 | | 1,025 |
| 1 year | 445 | | 1,025 |
| 3 years | 328 | | 1,025 |
| 5 years | 165 | | 1,025 |
| 10 years | 165 | | 1,025 |
Monthly variations
Annual variations
| 2026 | +84.73% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
