|
Market Closed -
Bombay S.E.
03:32:26 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 989.30 INR | -0.52% |
|
-4.60% | +81.69% |
Stock exchange
Bombay S.E.
543920 989.30 ₹
-0.52%
1.98Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 989.30INR | -0.52% | 1.98Cr ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,040.15 | ₹1,024.40 | ₹1,013.15 | ₹994.50 | ₹989.30 |
| Volume | 18,200 | 11,000 | 15,600 | 26,600 | 20,000 |
| Change | +0.30% | -1.51% | -1.10% | -1.84% | -0.52% |
| Opening | ₹1,039.00 | ₹1,039.70 | ₹1,020.00 | ₹1,012.00 | ₹995.00 |
| High | ₹1,047.00 | ₹1,039.70 | ₹1,022.00 | ₹1,015.00 | ₹1,000.00 |
| Low | ₹1,021.60 | ₹1,022.00 | ₹1,002.10 | ₹991.00 | ₹986.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.60% | ||
| Current month | -4.89% | ||
| 1 month | -3.36% | ||
| 3 months | +34.26% | ||
| 6 months | +83.32% | ||
| Current year | +81.69% | ||
| 1 year | +53.12% | ||
| 3 years | +112.43% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
25,653
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2,53,78,512.9
Avg. Volume 20 sessions USD
2,68,631.56
Record volume 1
16,57,600
Record volume 2
10,62,600
Record volume 3
6,17,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,74,96,77,091
Market Cap (USD)
21,97,69,118
Net sales ()
2,08,73,63,000
Net sales (USD)
2,21,08,196
Number of employees
263
Sales / Employee (INR)
79,36,741
Sales / Employee (USD)
84,062
Free-Float
27.37 %
Free-Float capitalization (INR)
5,67,81,86,269
Free-Float capitalization (USD)
6,01,40,212
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,012.3
Moving average 20 days
1,010.22
Moving average 50 days
952.98
Moving average 100 days
861.64
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
43.92
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.60% | +53.12% | +112.43% | 22Cr | |
| +9.18% | +7.73% | -5.04% | +31.61% | 4.2TCr | |
| +0.86% | +2.83% | +269.46% | +804.65% | 2.92TCr | |
| +0.35% | -1.92% | -22.84% | +143.82% | 1.97TCr | |
| +1.31% | -1.69% | -18.67% | +191.14% | 1.83TCr | |
| +0.20% | +2.27% | +56.15% | +189.47% | 1.53TCr | |
| -1.15% | +0.94% | +1.42% | +158.77% | 1.36TCr | |
| -0.12% | -7.14% | - | - | 614.2Cr | |
| +0.93% | +1.40% | -7.23% | -22.70% | 576.29Cr | |
| +0.16% | -2.44% | -35.03% | +142.84% | 507.18Cr | |
| Average | +1.12% | -0.50% | +32.37% | +194.67% | 1.55TCr | |
| Weighted average by Cap. | +2.80% | +2.21% | +50.55% | +246.99% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56dc1c4529793b9c6fb1.cxTZyBHg5SZCbcVqK-bI4gm0hDPomdGRYornKFZGC8U.P1zhpyjUpHYSNIwsZZeCj2P97WqloOb1V-KBHmMnJq8YVbqEPLjIbzgKiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:41 pm | 986.70 | 200 | 20,000 |
| 03:28:55 pm | 986.75 | 200 | 19,800 |
| 03:27:26 pm | 992.95 | 200 | 19,600 |
| 03:26:49 pm | 988.00 | 200 | 19,400 |
| 03:24:44 pm | 988.05 | 200 | 19,200 |
| 03:24:03 pm | 988.10 | 200 | 19,000 |
| 03:17:26 pm | 987.30 | 400 | 18,800 |
| 03:17:13 pm | 989.35 | 200 | 18,400 |
| 03:06:27 pm | 989.30 | 200 | 18,200 |
Price Extremes
| 1 week | 986 |  | 1,039.7 |
| 1 month | 966 | | 1,073 |
| Current year | 488 | | 1,073 |
| 1 year | 445 | | 1,073 |
| 3 years | 345.8 | | 1,073 |
| 5 years | 165 | | 1,073 |
| 10 years | 165 | | 1,073 |
Monthly variations
Annual variations
| 2026 | +81.69% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
