|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015.25 INR | +3.44% |
|
-0.13% | +86.46% |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,014.50 | ₹1,023.70 | ₹997.60 | ₹981.50 | ₹1,015.25 |
| Volume | 30,000 | 38,000 | 54,400 | 32,400 | 29,400 |
| Change | +0.86% | +0.91% | -2.55% | -1.61% | +3.44% |
| Opening | ₹1,010.00 | ₹1,011.50 | ₹1,032.00 | ₹985.05 | ₹972.05 |
| High | ₹1,030.00 | ₹1,030.00 | ₹1,050.00 | ₹1,009.90 | ₹1,030.00 |
| Low | ₹987.00 | ₹1,001.05 | ₹992.00 | ₹980.55 | ₹966.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | -0.13% | ||
| Current month | +6.82% | ||
| 1 month | +23.02% | ||
| 3 months | +28.05% | ||
| 6 months | +85.42% | ||
| Current year | +86.46% | ||
| 1 year | +72.00% | ||
| 3 years | +172.77% |
Volumes
marketsDaily volume
29,400
Estimated daily volume
29,400
Avg. Volume 20 sessions
1,005
Daily volume ratio
29.25
Avg. Volume 20 sessions INR
10,20,326.25
Avg. Volume 20 sessions USD
10,692
Record volume 1
16,57,600
Record volume 2
10,62,600
Record volume 3
6,17,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,58,72,23,104
Market Cap (USD)
21,58,46,724
Net sales ()
2,08,73,63,000
Net sales (USD)
2,18,84,956
Number of employees
263
Sales / Employee (INR)
79,36,741
Sales / Employee (USD)
83,213
Free-Float
27.37 %
Free-Float capitalization (INR)
5,63,37,30,445
Free-Float capitalization (USD)
5,90,66,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,004.63
Moving average 20 days
1,004.63
Moving average 50 days
1,004.63
Moving average 100 days
1,004.63
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
1,004.63
RSI 14 days
1,004.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -0.13% | +72.00% | +172.77% | 22Cr | |
| -2.47% | -3.22% | -12.88% | +15.58% | 3.88TCr | |
| -5.46% | +15.77% | +230.88% | +665.58% | 2.77TCr | |
| -5.72% | +7.23% | -24.38% | +91.60% | 2.04TCr | |
| -1.49% | +8.01% | +9.04% | +233.33% | 2.01TCr | |
| -3.33% | +4.31% | +12.84% | +137.73% | 1.36TCr | |
| +10.95% | +16.79% | +62.37% | +174.12% | 1.29TCr | |
| 0.00% | -3.12% | - | - | 636.92Cr | |
| -0.93% | -4.07% | -10.55% | -21.48% | 565.75Cr | |
| +0.24% | -6.24% | -23.84% | +154.08% | 526.21Cr | |
| Average | -0.33% | +110.51% | +35.05% | +180.37% | 1.51TCr | |
| Weighted average by Cap. | -1.93% | +4.68% | +44.12% | +210.35% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233777993ff1b3017655ca852.eCXHYHLwJeMagng1RRBX0MsXO_Pz1Jx2NteiXfme8bk.DBOMLRqoV9Vs5S5kP0MfsZlufrqwkNNPaeHsKIzou_E0er0kJqRruXDPTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:07 pm | 1,009.00 | 1,200 | 29,400 |
| 03:25:07 pm | 1,020.00 | 400 | 28,200 |
| 03:24:20 pm | 1,015.00 | 200 | 27,800 |
| 03:19:37 pm | 1,015.00 | 200 | 27,600 |
| 03:19:17 pm | 1,014.00 | 400 | 27,400 |
| 03:13:59 pm | 1,015.00 | 200 | 27,000 |
| 03:07:41 pm | 1,016.00 | 200 | 26,800 |
| 03:07:38 pm | 1,015.00 | 200 | 26,600 |
| 03:07:23 pm | 1,016.00 | 800 | 26,400 |
Course Extremes
| 1 week | 966 |  | 1,050 |
| 1 month | 815.2 | | 1,050 |
| Current year | 488 | | 1,050 |
| 1 year | 445 | | 1,050 |
| 3 years | 340 | | 1,050 |
| 5 years | 165 | | 1,050 |
| 10 years | 165 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +86.46% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
