|
Market Closed -
Bombay S.E.
03:32:27 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 978.20 INR | -1.35% |
|
-4.51% | +79.65% |
Stock exchange
Bombay S.E.
543920 978.20 ₹
-1.35%
2.21Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543920 | 978.20INR | -1.35% | 2.21Cr ₹ |
Quotes 5-day view: CFF Fluid Control Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹994.50 | ₹989.30 | ₹992.95 | ₹991.55 | ₹978.20 |
| Volume | 26,600 | 20,000 | 22,200 | 13,000 | 22,600 |
| Change | -1.84% | -0.52% | +0.37% | -0.14% | -1.35% |
| Opening | ₹1,012.00 | ₹995.00 | ₹981.05 | ₹992.95 | ₹996.50 |
| High | ₹1,015.00 | ₹1,000.00 | ₹1,015.00 | ₹1,003.90 | ₹997.00 |
| Low | ₹991.00 | ₹986.00 | ₹975.00 | ₹985.05 | ₹975.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.51% | ||
| Current month | -5.96% | ||
| 1 month | -1.94% | ||
| 3 months | +34.14% | ||
| 6 months | +81.27% | ||
| Current year | +79.65% | ||
| 1 year | +51.65% | ||
| 3 years | +114.71% |
Volumes
marketsDaily volume
22,600
Estimated daily volume
22,600
Avg. Volume 20 sessions
23,400
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2,28,89,880
Avg. Volume 20 sessions USD
2,40,618.42
Record volume 1
16,57,600
Record volume 2
10,62,600
Record volume 3
6,17,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,87,41,08,271
Market Cap (USD)
21,93,67,923
Net sales ()
2,08,73,63,000
Net sales (USD)
2,19,36,290
Number of employees
263
Sales / Employee (INR)
79,36,741
Sales / Employee (USD)
83,408
Free-Float
27.37 %
Free-Float capitalization (INR)
5,71,22,37,084
Free-Float capitalization (USD)
6,00,30,425
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
996.29
Moving average 20 days
1,009.2
Moving average 50 days
961.13
Moving average 100 days
867.13
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
43.37
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -4.51% | +51.65% | +114.71% | 22Cr | |
| +1.15% | +14.81% | +3.00% | +44.22% | 4.38TCr | |
| +2.75% | +7.75% | +297.95% | +827.73% | 2.92TCr | |
| +2.32% | +0.23% | -20.56% | +154.62% | 1.97TCr | |
| +2.74% | +0.71% | -16.14% | +199.66% | 1.83TCr | |
| -0.39% | +7.56% | +61.51% | +195.95% | 1.6TCr | |
| +1.41% | +2.86% | +1.65% | +162.45% | 1.36TCr | |
| -2.66% | +0.36% | - | - | 639.82Cr | |
| -0.91% | +2.36% | -7.26% | -21.94% | 585.15Cr | |
| -3.61% | +0.04% | -35.73% | +141.73% | 523.17Cr | |
| Average | +0.20% | +3.68% | +37.34% | +202.13% | 1.58TCr | |
| Weighted average by Cap. | +1.27% | +6.58% | +58.77% | +255.41% |
Historical Quotes: CFF Fluid Control Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cef783304b36e249ef7ba00cd9.GqUI5hLGTrkAPvC6JJmbQVFaINv9PBVo2MG9DiwmJl4.K8Nfhyb2fvg2TpzbYaGrcD4-QZ-wZmIsu4_ZPnhSVStW7mSxYoAb0E12sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:19 pm | 980.00 | 200 | 22,600 |
| 03:27:03 pm | 975.00 | 200 | 22,400 |
| 03:26:26 pm | 975.00 | 200 | 22,200 |
| 03:25:44 pm | 975.00 | 1,000 | 22,000 |
| 03:25:08 pm | 976.60 | 200 | 21,000 |
| 03:19:41 pm | 976.50 | 800 | 20,800 |
| 03:18:39 pm | 980.00 | 200 | 20,000 |
| 03:16:55 pm | 985.00 | 400 | 19,800 |
| 03:14:31 pm | 979.15 | 200 | 19,400 |
Price Extremes
| 1 week | 975 |  | 1,015 |
| 1 month | 966 | | 1,073 |
| Current year | 488 | | 1,073 |
| 1 year | 445 | | 1,073 |
| 3 years | 345.8 | | 1,073 |
| 5 years | 165 | | 1,073 |
| 10 years | 165 | | 1,073 |
Monthly variations
Annual variations
| 2026 | +79.65% | ||
| 2025 | -18.77% | ||
| 2024 | +60.16% | ||
| 2023 | +127.78% |
- Stock Market
- Stocks
- 543920 Stock
- Quotes CFF Fluid Control Limited
Select your edition
All financial news and data tailored to specific country editions
