CFF FLUID CONTROL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.6 INR | -7.09% |
|
-17.50% | -0.45% |
| 29/05 | CFF Fluid Control Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 29/05 | CFF Fluid Control Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 502.65 ₹ | 463 ₹ | 452.3 ₹ | 448.45 ₹ | 416.6 ₹ |
| Volume | 56 400 | 114 800 | 52 400 | 41 200 | 63 600 |
| Change | -0.47% | -7.89% | -2.31% | -0.85% | -7.09% |
| Opening | 500.00 | 488.00 | 465.00 | 478.00 | 448.6 |
| High | 510.00 | 488.00 | 469.00 | 489.00 | 448.6 |
| Low | 491.00 | 450.30 | 440.00 | 445.00 | 380 |
Performance
| 1 day | -7.09% | ||
| 1 week | -17.50% | ||
| Current month | -7.88% | ||
| 1 month | -3.99% | ||
| 3 months | -8.10% | ||
| 6 months | -8.38% | ||
| Current year | -0.45% |
Volumes
marketsDaily volume
63 600
Estimated daily volume
63 600
Avg. Volume 20 sessions
57 486
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
23 951 541.90
Avg. Volume 20 sessions USD
286 819.71
Record volume 1
1 657 600
Record volume 2
617 600
Record volume 3
604 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 774 507 808
Capitalization (USD)
105 074 731
Net sales ()
706 663 240
Net sales (USD)
8 462 292
Free-Float
19.02 %
Free-Float capitalization (INR)
1 668 562 723
Free-Float capitalization (USD)
19 981 039
Average Daily Capital Traded
0.27%
Highs and lows
1 week
380.05
510.00
1 month
380.05514.00
Current year
355.00548.95
1 year
165.00548.95
3 years
165.00548.95
5 years
165.00548.95
10 years
165.00548.95
Indicators
Moving average 5 days
474.28
Moving average 20 days
463.38
Moving average 50 days
446.92
Moving average 100 days
459.99
Price spread / (MMA5)
+13.83%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
39.29
RSI 14 days
45.14
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.09% | -17.50% | -0.45% | - | 105M | ||
| +1.78% | +4.74% | +28.40% | +33.10% | 23.34B | ||
| +0.20% | +1.40% | +23.00% | +9.25% | 15.99B | ||
| +4.71% | +0.97% | +23.90% | +13.92% | 6.95B | ||
| +1.84% | -1.12% | +9.84% | +34.41% | 6.85B | ||
| -10.00% | -5.12% | +167.62% | +548.31% | 6.37B | ||
| +4.80% | +0.31% | +23.87% | +55.34% | 5.98B | ||
| -0.56% | +12.66% | -24.58% | -25.83% | 4.53B | ||
| +3.12% | +4.83% | +45.87% | +41.79% | 4.28B | ||
| +0.42% | -0.41% | -14.61% | -5.97% | 2.11B | ||
| -1.36% | -5.19% | +4.66% | +11.24% | 1.08B | ||
| -12.54% | +4.85% | +67.46% | +309.27% | 1.08B | ||
| -3.39% | +3.28% | +109.92% | +203.69% | 991M | ||
| -0.50% | +1.02% | -0.75% | -14.13% | 943M | ||
| -0.24% | +5.10% | +35.53% | +60.94% | 774M | ||
| -0.28% | 0.00% | -11.08% | -26.48% | 711M | ||
| Average | -1.16% | +2.22% | +30.54% | +83.26% | ||
| Weighted average by Cap. | +0.58% | +2.74% | +33.31% | +69.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fa74177554.K8QIi63vBtPYjXE3ci170-CKOt0DKvHNzM_awtZti8M.ZqJav9-lfoSHzjRzJVcDgovEVo1qG8Cko5C4oKEX3IQG6Vq61YNkv7XYNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 414 | 400 | 63,600 |
| 03:27:53 pm | 422 | 400 | 63,200 |
| 03:25:08 pm | 421.7 | 400 | 62,800 |
| 03:22:02 pm | 419.7 | 400 | 62,400 |
| 03:17:24 pm | 419.7 | 400 | 62,000 |
| 03:16:01 pm | 418 | 800 | 61,600 |
| 03:14:26 pm | 412.2 | 400 | 60,800 |
| 03:09:58 pm | 412.2 | 400 | 60,400 |
| 03:09:32 pm | 412.4 | 400 | 60,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +127.78% |
- Stock Market
- Equities
- 543920 Stock
- Quotes CFF Fluid Control Limited
