|
End-of-day quote
Prague S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1,380.00 CZK | +0.07% |
|
+1.47% | +6.56% |
| 07/10 | Slovakia to acquire CEZ's stake in nuclear company Jess under plan to build new plant | RE |
| 08/09 | ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.07% | +1.47% | +1.92% | +5.34% | +6.56% | +6.48% | +38.28% | +86.49% | +194.81% | 3.42TCr | |
| -1.99% | -11.33% | -5.32% | -17.50% | +36.23% | +49.87% | - | - | - | 24TCr | |
| +0.88% | +0.82% | -2.00% | -10.39% | -1.77% | -6.97% | +51.77% | -6.03% | +154.12% | 16TCr | |
| +1.15% | -1.52% | +5.32% | +0.28% | +15.79% | +25.32% | +107.67% | +119.24% | +245.68% | 15TCr | |
| +0.51% | +1.85% | +5.02% | +2.45% | +9.19% | +5.85% | +32.84% | +41.45% | +121.90% | 11TCr | |
| +1.61% | +2.95% | +6.07% | -3.97% | +4.03% | -7.15% | +38.00% | +42.38% | +78.84% | 10TCr | |
| +0.49% | +2.37% | +3.23% | -6.21% | +4.06% | +7.85% | +62.31% | +28.77% | +134.44% | 10TCr | |
| -1.65% | -12.49% | +1.62% | +2.11% | -26.73% | -30.04% | +130.90% | - | - | 9.17TCr | |
| +1.73% | +2.66% | +3.23% | -3.59% | +3.52% | -5.90% | +39.41% | +18.68% | +54.72% | 9.46TCr | |
| +2.00% | +1.25% | +6.02% | -2.92% | +10.33% | +7.98% | +73.44% | +49.85% | +102.23% | 6.93TCr | |
| +1.01% | +0.87% | -1.16% | -10.69% | +7.25% | +2.26% | +57.02% | -17.95% | -14.05% | 5.53TCr | |
| +0.41% | -7.42% | +6.86% | -4.85% | -6.82% | -22.61% | +370.78% | +678.46% | +845.41% | 5.05TCr | |
| +1.31% | +0.16% | +3.09% | -6.03% | +13.77% | +8.74% | +125.96% | +102.13% | +182.27% | 5.02TCr | |
| +0.51% | -1.85% | -1.44% | +4.80% | +38.39% | +45.52% | +129.20% | +122.23% | +121.82% | 4.86TCr | |
| +2.05% | +2.73% | +6.06% | -2.53% | +3.82% | -5.66% | +31.98% | +16.94% | +89.85% | 4.79TCr | |
| +1.46% | +1.63% | +2.28% | -6.38% | -1.28% | -10.80% | +9.49% | -15.97% | +31.03% | 4.44TCr | |
| +2.09% | +3.86% | +6.21% | +0.84% | +12.75% | +10.09% | +28.62% | +48.30% | +52.11% | 4.14TCr | |
| +0.43% | +1.79% | +3.63% | +4.73% | +17.76% | +35.52% | +63.80% | +58.64% | +60.58% | 4.12TCr | |
| +1.64% | +2.72% | +5.41% | -3.38% | +3.12% | -7.45% | +33.93% | +19.43% | +87.31% | 3.54TCr | |
| +0.90% | +0.68% | +10.13% | +17.65% | +17.07% | +7.86% | +73.70% | +56.58% | +169.32% | 3.41TCr | |
| Average | +1.21% | -0.46% | +3.31% | -2.01% | +8.35% | +5.84% | +78.90% | +80.53% | +150.69% | 8.05TCr | |
| Weighted average by Cap. | +1.39% | -1.75% | +2.10% | -4.57% | +9.99% | +9.64% | +76.57% | +69.40% | +151.11% |
- Stock Market
- Stocks
- CEZ Stock
- Sector CEZ,
Select your edition
All financial news and data tailored to specific country editions
