|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300.00 CZK | +3.01% |
|
+4.08% | +0.39% |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,249.00 | CZK 1,240.00 | CZK 1,251.00 | CZK 1,262.00 | CZK 1,300.00 |
| Volume | 74,161 | 1,22,028 | 77,157 | 68,994 | 1,26,742 |
| Change | +2.21% | -0.72% | +0.89% | +0.88% | +3.01% |
| Opening | CZK 1,218.00 | CZK 1,249.00 | CZK 1,242.00 | CZK 1,255.00 | CZK 1,262.00 |
| High | CZK 1,249.00 | CZK 1,256.00 | CZK 1,251.00 | CZK 1,262.00 | CZK 1,300.00 |
| Low | CZK 1,218.00 | CZK 1,227.00 | CZK 1,231.00 | CZK 1,242.00 | CZK 1,259.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +4.08% | ||
| Current month | +4.67% | ||
| 1 month | +4.25% | ||
| 3 months | +9.52% | ||
| 6 months | -5.18% | ||
| Current year | +0.39% | ||
| 1 year | +6.82% | ||
| 3 years | +44.61% | ||
| 5 years | +116.67% | ||
| 10 years | +199.95% |
Volumes
marketsDaily volume
1,26,742
Avg. Volume 20 sessions
2,43,250
Avg. Volume 20 sessions CZK
31,62,25,000
Avg. Volume 20 sessions USD
1,48,99,257.1
Record volume 1
9,82,96,102
Record volume 2
6,26,78,065
Record volume 3
4,07,55,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
6,97,85,33,21,103
Market Cap (USD)
32,90,84,51,002
Net sales (CZK)
3,33,38,80,00,000
Net sales (USD)
15,72,14,73,741
Number of employees
33,700
Sales / Employee (CZK)
98,92,819
Sales / Employee (USD)
4,66,513
Free-Float
25.72 %
Free-Float capitalization (CZK)
1,79,91,39,86,201
Free-Float capitalization (USD)
8,48,41,47,629
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,260.4
Moving average 20 days
1,228.15
Moving average 50 days
1,245.86
Moving average 100 days
1,216.36
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
70.61
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +4.08% | +6.82% | +44.61% | 3.29TCr | |
| +1.52% | -1.94% | +102.46% | - | 29TCr | |
| +0.99% | -0.43% | +18.23% | +21.85% | 18TCr | |
| -0.76% | -3.95% | +34.19% | +87.78% | 16TCr | |
| +0.40% | -1.36% | +26.72% | +65.36% | 12TCr | |
| +0.46% | -2.42% | +3.18% | +35.18% | 11TCr | |
| +0.18% | -3.18% | +6.83% | +38.07% | 9.78TCr | |
| +0.26% | +5.07% | -21.82% | +166.41% | 8.98TCr | |
| +1.18% | -2.22% | +28.56% | +57.44% | 7.37TCr | |
| +0.91% | +0.47% | +22.11% | +34.80% | 6.16TCr | |
| Average | +0.81% | -0.76% | +22.73% | +61.28% | 12.16TCr | |
| Weighted average by Cap. | +0.73% | -1.40% | +36.76% | +60.58% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,227 |  | 1,300 |
| 1 month | 1,143 | | 1,300 |
| Current year | 1,086 | | 1,373 |
| 1 year | 1,086 | | 1,373 |
| 3 years | 798 | | 1,373 |
| 5 years | 583.5 | | 1,373 |
| 10 years | 347.4 | | 1,373 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
