|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,369.00 CZK | +0.74% |
|
+1.18% | +5.71% |
| 14/07 | Czechs to extend lifespan of second nuclear power plant by 20 years | RE |
| 14/07 | Czechs to extend lifespan of Temelin nuclear power plant by 20 years, minister says | RE |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,357.00 | CZK 1,375.00 | CZK 1,369.00 | CZK 1,359.00 | CZK 1,369.00 |
| Volume | 60,587 | 95,598 | 60,890 | 86,875 | 1,31,326 |
| Change | +0.30% | +1.33% | -0.44% | -0.73% | +0.74% |
| Opening | CZK 1,350.00 | CZK 1,355.00 | CZK 1,368.00 | CZK 1,369.00 | CZK 1,360.00 |
| High | CZK 1,357.00 | CZK 1,375.00 | CZK 1,374.00 | CZK 1,370.00 | CZK 1,369.00 |
| Low | CZK 1,345.00 | CZK 1,347.00 | CZK 1,362.00 | CZK 1,346.00 | CZK 1,339.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +9.43% | ||
| 3 months | +11.30% | ||
| 6 months | +12.21% | ||
| Current year | +5.71% | ||
| 1 year | +10.40% | ||
| 3 years | +44.26% | ||
| 5 years | +119.92% | ||
| 10 years | +203.61% |
Volumes
marketsDaily volume
1,31,326
Avg. Volume 20 sessions
91,056
Avg. Volume 20 sessions CZK
12,46,55,664
Avg. Volume 20 sessions USD
59,44,205.34
Record volume 1
9,82,96,102
Record volume 2
6,26,78,065
Record volume 3
4,07,55,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
7,34,89,32,28,142
Market Cap (USD)
35,01,14,21,010
Net sales (CZK)
3,33,38,80,00,000
Net sales (USD)
15,88,31,06,798
Number of employees
33,700
Sales / Employee (CZK)
98,92,819
Sales / Employee (USD)
4,71,309
Free-Float
27.58 %
Free-Float capitalization (CZK)
2,03,13,44,67,898
Free-Float capitalization (USD)
9,67,76,32,212
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,365.8
Moving average 20 days
1,337.1
Moving average 50 days
1,279.54
Moving average 100 days
1,248.91
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
69.76
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.18% | +10.40% | +44.26% | 3.5TCr | |
| -1.00% | +0.00% | +52.57% | - | 26TCr | |
| +0.06% | -2.61% | +16.90% | +23.20% | 18TCr | |
| -0.10% | +0.24% | +33.20% | +91.05% | 16TCr | |
| +0.73% | +2.50% | +29.07% | +69.58% | 12TCr | |
| -0.23% | -1.96% | -2.11% | +34.70% | 11TCr | |
| +0.77% | -0.46% | -0.38% | +35.52% | 9.73TCr | |
| +3.37% | +2.72% | -19.62% | +157.50% | 9.56TCr | |
| +0.38% | -1.66% | +11.76% | +55.57% | 6.84TCr | |
| +0.88% | -2.57% | +9.03% | +36.78% | 5.93TCr | |
| Average | +0.56% | -0.45% | +14.08% | +60.91% | 11.73TCr | |
| Weighted average by Cap. | +0.25% | -0.39% | +21.24% | +61.58% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,339 |  | 1,375 |
| 1 month | 1,259 | | 1,375 |
| Current year | 1,086 | | 1,375 |
| 1 year | 1,086 | | 1,375 |
| 3 years | 798 | | 1,375 |
| 5 years | 617.5 | | 1,375 |
| 10 years | 347.4 | | 1,375 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
