|
End-of-day quote
Prague S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 1,344.00 CZK | +0.52% |
|
+0.52% | +3.78% |
| 07/10 | Slovakia to acquire CEZ's stake in nuclear company Jess under plan to build new plant | RE |
| 08/09 | ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration | MT |
Stock exchange
Prague S.E.
CEZ 1,344.00 Kč
+0.52%
7.21Cr
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,344.00CZK | +0.52% | 7.21Cr Kč | ||
Deutsche Boerse AG
| CEZ | 56.25EUR | +0.18% | 41.34T € | |
|
Boerse Muenchen
| CEZ | 56.20EUR | +0.18% | 14.61T € | |
|
Tradegate
| CEZ | 56.20EUR | +0.54% | 5.56T € | |
|
CBOE
| CEZk | 1,375.00CZK | +0.95% | 1L Kč | |
|
Warsaw S.E.
| CEZ | 243.00PLN | -1.06% | 12.15T zł | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 56.15EUR | +0.81% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,344.00 | CZK 1,360.00 | CZK 1,373.00 | CZK 1,365.00 | CZK 1,380.00 |
| Volume | 53,635 | 95,689 | 99,950 | 53,888 | 91,424 |
| Change | +0.52% | +1.19% | +0.96% | -0.58% | +1.10% |
| Opening | CZK 1,338.00 | CZK 1,330.00 | CZK 1,369.00 | CZK 1,363.00 | CZK 1,365.00 |
| High | CZK 1,346.00 | CZK 1,360.00 | CZK 1,378.00 | CZK 1,370.00 | CZK 1,380.00 |
| Low | CZK 1,336.00 | CZK 1,330.00 | CZK 1,356.00 | CZK 1,360.00 | CZK 1,361.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | -0.07% | ||
| 1 month | -1.97% | ||
| 3 months | +2.60% | ||
| 6 months | +10.16% | ||
| Current year | +3.78% | ||
| 1 year | +2.05% | ||
| 3 years | +32.94% | ||
| 5 years | +74.09% | ||
| 10 years | +191.10% |
Volumes
marketsDaily volume
53,635
Avg. Volume 20 sessions
74,426
Avg. Volume 20 sessions CZK
10,00,28,544
Avg. Volume 20 sessions USD
46,25,419.9
Record volume 1
9,82,96,102
Record volume 2
6,26,78,065
Record volume 3
4,07,55,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
7,40,79,81,40,860
Market Cap (USD)
34,26,22,65,203
Net sales (CZK)
3,33,38,80,00,000
Net sales (USD)
15,41,93,53,048
Number of employees
33,700
Sales / Employee (CZK)
98,92,819
Sales / Employee (USD)
4,57,548
Free-Float
27.58%
Free-Float capitalization (CZK)
2,04,76,66,65,960
Free-Float capitalization (USD)
9,47,05,55,374
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,342.2
Moving average 20 days
1,353
Moving average 50 days
1,366.7
Moving average 100 days
1,318.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
44.9
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.52% | +2.05% | +32.94% | 3.43TCr | |
| -0.57% | -8.31% | +53.02% | - | 25TCr | |
| +1.06% | +3.13% | -6.17% | +46.75% | 17TCr | |
| +0.74% | +2.02% | +29.03% | +106.28% | 16TCr | |
| -0.74% | +1.35% | +4.33% | +28.97% | 11TCr | |
| +2.24% | +5.81% | -7.37% | +35.08% | 10TCr | |
| +1.00% | +3.61% | +7.59% | +59.94% | 10TCr | |
| -1.32% | -8.96% | -31.56% | +132.28% | 9.61TCr | |
| +2.18% | +4.13% | -4.65% | +35.78% | 9.47TCr | |
| +2.29% | +3.53% | +8.18% | +67.16% | 6.92TCr | |
| Average | +0.74% | -0.28% | +5.44% | +60.57% | 11.79TCr | |
| Weighted average by Cap. | +0.57% | -0.92% | +12.05% | +63.63% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,330 |  | 1,380 |
| 1 month | 1,329 | | 1,380 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 701.5 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
