|
End-of-day quote
Prague S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 1,349.00 CZK | -0.07% |
|
-0.37% | +4.17% |
| 08/09 | ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration | MT |
| 11/08 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Prague S.E.
CEZ 1,349.00 Kč
-0.07%
9.38Cr
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,349.00CZK | -0.07% | 9.38Cr Kč | ||
Warsaw S.E.
| CEZ | 241.60PLN | 0.00% | 1.21T zł | |
|
Tradegate
| CEZ | 55.40EUR | 0.00% | 221.6 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
Deutsche Boerse AG
| CEZ | 55.20EUR | +0.09% | 0 € | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 55.15EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| CEZ | 55.35EUR | +0.09% | 0 € | |
|
CBOE
| CEZk | 1,352.00CZK | 0.00% | 0 Kč |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,367.00 | CZK 1,363.00 | CZK 1,350.00 | CZK 1,350.00 | CZK 1,349.00 |
| Volume | 41,211 | 24,761 | 1,41,557 | 62,462 | 69,503 |
| Change | +0.96% | -0.29% | -0.95% | 0.00% | -0.07% |
| Opening | CZK 1,354.00 | CZK 1,366.00 | CZK 1,361.00 | CZK 1,350.00 | CZK 1,358.00 |
| High | CZK 1,370.00 | CZK 1,369.00 | CZK 1,365.00 | CZK 1,355.00 | CZK 1,358.00 |
| Low | CZK 1,351.00 | CZK 1,355.00 | CZK 1,334.00 | CZK 1,346.00 | CZK 1,349.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.37% | ||
| Current month | -2.25% | ||
| 1 month | -2.53% | ||
| 3 months | +10.39% | ||
| 6 months | +14.91% | ||
| Current year | +4.17% | ||
| 1 year | +5.72% | ||
| 3 years | +39.00% | ||
| 5 years | +94.38% | ||
| 10 years | +213.72% |
Volumes
marketsDaily volume
69,503
Avg. Volume 20 sessions
90,076
Avg. Volume 20 sessions CZK
12,15,12,524
Avg. Volume 20 sessions USD
56,87,150.66
Record volume 1
9,82,96,102
Record volume 2
6,26,78,065
Record volume 3
4,07,55,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
7,24,15,70,23,204
Market Cap (USD)
33,86,42,74,073
Net sales (CZK)
3,33,38,80,00,000
Net sales (USD)
15,59,04,62,072
Number of employees
33,700
Sales / Employee (CZK)
98,92,819
Sales / Employee (USD)
4,62,625
Free-Float
27.58%
Free-Float capitalization (CZK)
2,00,16,68,35,058
Free-Float capitalization (USD)
9,36,05,45,221
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,355.8
Moving average 20 days
1,373.7
Moving average 50 days
1,366.32
Moving average 100 days
1,310.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
34.39
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.37% | +5.72% | +39.00% | 3.39TCr | |
| +0.27% | +1.84% | +57.63% | - | 26TCr | |
| +0.61% | -5.46% | +1.92% | +12.76% | 16TCr | |
| +0.40% | +0.20% | +28.79% | +88.77% | 15TCr | |
| +1.04% | +0.50% | +12.01% | +49.17% | 10TCr | |
| -0.01% | -3.09% | -11.54% | +19.61% | 9.53TCr | |
| +0.63% | +3.36% | -19.32% | +134.62% | 9.33TCr | |
| +0.11% | -3.56% | -7.33% | +21.48% | 8.84TCr | |
| +0.66% | -1.38% | +9.73% | +50.42% | 6.44TCr | |
| +0.46% | -4.56% | +1.69% | +26.65% | 5.34TCr | |
| Average | +0.46% | -1.54% | +7.93% | +49.16% | 10.93TCr | |
| Weighted average by Cap. | +0.48% | -1.02% | +16.37% | +50.85% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,334 |  | 1,370 |
| 1 month | 1,334 | | 1,398 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 697.5 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
