|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.260 USD | +0.89% |
|
-0.88% | +9.71% |
| 31/07 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.260 $
+0.89%
47.97L
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.300 | $2.260 | $2.260 | $2.240 | $2.260 |
| Volume | 7,87,967 | 11,79,807 | 22,93,133 | 28,91,076 | 21,22,678 |
| Change | +0.88% | -1.74% | 0.00% | -0.88% | +0.89% |
| Opening | $2.310 | $2.290 | $2.280 | $2.230 | $2.230 |
| High | $2.330 | $2.296 | $2.320 | $2.255 | $2.280 |
| Low | $2.270 | $2.220 | $2.235 | $2.210 | $2.225 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| Current month | -5.04% | ||
| 1 month | -9.60% | ||
| 3 months | -28.93% | ||
| 6 months | +11.88% | ||
| Current year | +9.71% | ||
| 1 year | +42.14% | ||
| 3 years | +75.19% | ||
| 5 years | -63.07% | ||
| 10 years | -56.29% |
Volumes
marketsDaily volume
21,22,681
Estimated daily volume
21,22,681
Avg. Volume 20 sessions
17,26,122
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
39,01,035.72
Record volume 1
2,48,52,308
Record volume 2
2,12,99,920
Record volume 3
1,97,77,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,14,15,771
Net sales (USD)
20,61,33,000
Number of employees
268
Sales / Employee (USD)
7,69,153
Free-Float
96.39%
Free-Float capitalization (USD)
43,51,02,931
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2.268
Moving average 20 days
2.444
Moving average 50 days
2.548
Moving average 100 days
2.691
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
30.82
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.88% | +42.14% | +75.19% | 45Cr | |
| +2.29% | +6.28% | -19.13% | +15.20% | 18TCr | |
| +1.29% | +8.77% | +0.12% | +32.64% | 12TCr | |
| +4.12% | +5.87% | -20.70% | +13.71% | 11TCr | |
| +0.41% | +1.40% | -45.37% | -9.38% | 7.57TCr | |
| +1.56% | +6.24% | +6.82% | +80.66% | 6.42TCr | |
| +0.72% | +0.58% | +17.15% | +65.48% | 5.35TCr | |
| +2.58% | +6.02% | +3.74% | -25.10% | 5.15TCr | |
| +3.43% | +6.63% | -14.39% | +28.39% | 4.17TCr | |
| +5.08% | +3.91% | +34.09% | +15.12% | 3.15TCr | |
| Average | +2.25% | +3.21% | +0.45% | +29.19% | 7.25TCr | |
| Weighted average by Cap. | +2.24% | +4.47% | -9.69% | +22.74% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4eefba0c342.zIGTztlv_j5AL2f98gI1sucWJ8ZBmN9QyAe_uEmAIoE.i9PB-p1av04oHQ61uHZwwqsvaIUPyadh-2jSzx7DStiK98uiijCSbS56Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.260 | 1,67,577 | 19,87,355 |
| 01:29:59 am | 2.250 | 300 | 18,19,778 |
| 01:29:58 am | 2.250 | 100 | 18,19,478 |
| 01:29:56 am | 2.260 | 1,295 | 18,19,378 |
| 01:29:56 am | 2.250 | 384 | 18,18,083 |
| 01:29:56 am | 2.250 | 150 | 18,17,699 |
| 01:29:56 am | 2.255 | 100 | 18,17,549 |
| 01:29:56 am | 2.250 | 175 | 18,17,449 |
| 01:29:56 am | 2.250 | 100 | 18,17,274 |
| 01:29:56 am | 2.250 | 425 | 18,17,174 |
Price Extremes
| 1 week | 2.21 |  | 2.32 |
| 1 month | 2.2 | | 2.69 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
