|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +2.20% |
|
-19.16% | +12.62% |
| 31/07 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $2.150 | $2.150 | $2.190 | $2.270 | $2.320 |
| Volume | 83,28,338 | 45,85,472 | 62,58,706 | 32,61,941 | 25,84,597 |
| Change | -25.61% | 0.00% | +1.86% | +3.65% | +2.20% |
| Opening | $2.430 | $2.230 | $2.130 | $2.160 | $2.240 |
| High | $2.460 | $2.290 | $2.215 | $2.300 | $2.360 |
| Low | $2.060 | $2.140 | $2.065 | $2.130 | $2.210 |
Performance
| 1 day | +2.20% | ||
| 1 week | -19.16% | ||
| Current month | +7.91% | ||
| 1 month | -26.58% | ||
| 3 months | -10.42% | ||
| 6 months | +8.41% | ||
| Current year | +12.62% | ||
| 1 year | +81.25% | ||
| 3 years | -4.53% | ||
| 5 years | -62.82% | ||
| 10 years | -68.22% |
Volumes
marketsDaily volume
25,84,644
Estimated daily volume
25,84,644
Avg. Volume 20 sessions
29,10,757
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
67,52,956.24
Record volume 1
2,48,52,308
Record volume 2
2,12,99,920
Record volume 3
1,97,77,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,74,61,518
Net sales (USD)
20,61,33,000
Number of employees
268
Sales / Employee (USD)
7,69,153
Free-Float
96.33 %
Free-Float capitalization (USD)
44,06,82,025
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.921
Moving average 50 days
2.833
Moving average 100 days
2.469
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+25.91%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
21.69
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -19.16% | +81.25% | -4.53% | 46Cr | |
| +0.12% | -4.21% | -11.40% | +18.93% | 13TCr | |
| -0.95% | -9.59% | -17.51% | -2.53% | 1.26TCr | |
| +0.04% | +5.77% | +94.17% | +129.76% | 1.01TCr | |
| -2.47% | -1.69% | -44.22% | -69.67% | 469.69Cr | |
| -0.32% | -2.61% | -18.80% | +36.44% | 262.9Cr | |
| -12.82% | -13.05% | -0.57% | -55.58% | 173.72Cr | |
| -2.00% | +15.31% | -33.01% | -78.75% | 173.72Cr | |
| -1.64% | -2.34% | -18.12% | -19.73% | 166.73Cr | |
| Average | -2.07% | -2.05% | +3.53% | -5.07% | 1.83TCr | |
| Weighted average by Cap. | -0.21% | -3.76% | -6.39% | +19.56% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d79b2fb2c9bb4802e781f.VEeiO9wTph0Ud7OqI72kzExfkoxZ5B-fSQyCvOwFeFc.FXLWULhe3mx4MsL9Vvz1kzwb1ts401vHD32wxatzLB0ME9N58X6fVkI_gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.320 | 3,20,707 | 24,26,868 |
| 01:29:59 am | 2.315 | 218 | 21,06,161 |
| 01:29:59 am | 2.320 | 100 | 21,05,943 |
| 01:29:59 am | 2.315 | 100 | 21,05,843 |
| 01:29:59 am | 2.315 | 236 | 21,05,743 |
| 01:29:58 am | 2.315 | 200 | 21,05,507 |
| 01:29:56 am | 2.315 | 400 | 21,05,307 |
| 01:29:56 am | 2.315 | 400 | 21,04,907 |
| 01:29:55 am | 2.310 | 200 | 21,04,507 |
| 01:29:55 am | 2.310 | 100 | 21,04,307 |
Course Extremes
| 1 week | 2.06 |  | 2.46 |
| 1 month | 2.06 | | 3.44 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
