Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.71 USD | +0.59% | +1.79% | -20.83% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.68 $ | 1.66 $ | 1.7 $ | 1.71 $ |
Volume | 781 359 | 590 027 | 951 750 | 387 036 |
Change | -0.59% | -1.19% | +2.41% | +0.59% |
Opening | 1.66 | 1.68 | 1.64 | 1.72 |
High | 1.79 | 1.71 | 1.72 | 1.72 |
Low | 1.66 | 1.65 | 1.61 | 1.67 |
Performance
1 day | +0.59% | ||
1 week | +1.79% | ||
Current month | -9.52% | ||
1 month | -4.47% | ||
3 months | -8.56% | ||
6 months | +34.65% | ||
Current year | -20.83% | ||
1 year | -25.33% | ||
3 years | -72.29% | ||
5 years | -71.69% | ||
10 years | -60.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +1.79% | -20.83% | -25.33% | 316M | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128B | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
+2.79% | +3.59% | +16.72% | -11.66% | 7.19B | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99B | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4B | ||
+0.29% | -1.02% | -1.36% | -4.51% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14B | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2B | ||
+3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
Average | +1.22% | +3.39% | -2.97% | -6.27% | ||
Weighted average by Cap. | +0.04% | +3.08% | +9.03% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.71 | 62,606 | 328,732 |
01:29:55 am | 1.705 | 191 | 266,126 |
01:29:53 am | 1.7 | 111 | 265,935 |
01:29:52 am | 1.71 | 1,160 | 265,824 |
01:29:52 am | 1.71 | 100 | 264,664 |
01:29:52 am | 1.71 | 200 | 264,564 |
01:29:50 am | 1.705 | 200 | 264,364 |
01:29:50 am | 1.7 | 180 | 264,164 |
01:29:45 am | 1.705 | 100 | 263,984 |
01:29:44 am | 1.71 | 200 | 263,884 |
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | -40.82% | ||
2022 | -46.40% | ||
2021 | -1.59% | ||
2020 | +63.98% | ||
2019 | -16.77% | ||
2018 | +50.00% | ||
2017 | -22.30% | ||
2016 | -31.17% | ||
2015 | +1.28% | ||
2014 | -3.26% | ||
2013 | +104.11% | ||
2012 | +12.86% | ||
2011 | +13.82% | ||
2010 | +23.62% | ||
2009 | +184.29% | ||
2008 | -89.25% | ||
2007 | +11.09% | ||
2006 | -42.27% | ||
2005 | +244.07% | ||
2004 | -35.02% | ||
2003 | -78.88% | ||
2002 | -53.01% | ||
2001 | -39.20% | ||
2000 | +183.96% | ||
1999 | +26.19% | ||
1998 | -4.55% | ||
1997 | +81.44% |
- Stock Market
- Equities
- CERS Stock
- Quotes Cerus Corporation