CERA SANITARYWARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,943 INR | -2.51% |
|
+1.84% | -11.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6778.55 ₹ | 6736.9 ₹ | 6746.85 ₹ | 7122.2 ₹ | 6,943 ₹ |
| Volume | 243 | 501 | 258 | 3 981 | 1 350 |
| Change | -0.58% | -0.61% | +0.15% | +5.56% | -2.51% |
| Opening | 6,830.00 | 6,744.85 | 6,701.05 | 6,849.95 | 7,130 |
| High | 6,831.75 | 6,790.60 | 6,768.05 | 7,158.00 | 7,164 |
| Low | 6,757.85 | 6,726.25 | 6,701.05 | 6,700.00 | 6,885 |
Performance
| 1 day | -2.51% | ||
| 1 week | +1.84% | ||
| Current month | -3.45% | ||
| 1 month | -2.66% | ||
| 3 months | -7.92% | ||
| 6 months | -20.85% | ||
| Current year | -11.53% | ||
| 1 year | -3.16% | ||
| 3 years | +78.42% | ||
| 5 years | +144.15% | ||
| 10 years | +509.14% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
2 179
Avg. Volume 20 sessions
818
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
5 679 619.40
Avg. Volume 20 sessions USD
68 047.52
Record volume 1
721 454
Record volume 2
561 984
Record volume 3
493 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 574 077 623
Capitalization (USD)
1 109 130 024
Net sales (INR)
18 712 347 000
Net sales (USD)
224 192 629
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 860
Free-Float
32.9 %
Free-Float capitalization (INR)
30 460 127 635
Free-Float capitalization (USD)
364 942 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 700.00
7 163.50
1 month
6 700.007 356.95
Current year
6 551.258 384.50
1 year
6 551.259 782.25
3 years
3 518.609 782.25
5 years
2 000.759 782.25
10 years
1 100.309 782.25
Indicators
Moving average 5 days
6 840.47
Moving average 20 days
7 062.32
Moving average 50 days
7 162.22
Moving average 100 days
7 551.07
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
29.52
RSI 14 days
35.43
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +1.84% | -11.53% | -3.16% | 1.11B | ||
| -3.40% | -2.47% | -23.27% | -48.93% | 1.22B | ||
| +0.05% | -1.15% | +3.80% | +23.96% | 1.06B | ||
| -0.15% | +0.15% | +27.68% | +56.46% | 770M | ||
| -2.14% | -0.16% | -19.98% | -18.24% | 338M | ||
| 0.00% | +4.88% | +25.24% | +40.73% | 244M | ||
| -0.11% | +11.74% | +49.52% | +28.51% | 228M | ||
| +1.31% | +4.39% | +22.38% | +45.07% | 191M | ||
| -1.85% | -0.93% | -5.36% | -1.85% | 88.79M | ||
| -7.99% | -6.17% | +18.53% | +35.69% | 64.18M | ||
| Average | -1.68% | +2.06% | +8.70% | +15.82% | ||
| Weighted average by Cap. | -1.54% | +0.47% | -0.02% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2006e2e7db159018.sYqqWOHlyQB037KBOaVLW7terqXcvWpQe_oqoS97whE.0v3MYYyooWY9jtuycsQBY-8mlu-k-jonSIxN50ocqkXyzZ0vpY2jUieQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:54 pm | 6,943 | 1 | 1,350 |
| 01:28:29 pm | 6,937 | 1 | 1,349 |
| 01:27:10 pm | 6,931 | 6 | 1,348 |
| 01:27:09 pm | 6,931 | 1 | 1,342 |
| 01:25:16 pm | 6,920 | 1 | 1,341 |
| 01:24:06 pm | 6,931 | 1 | 1,340 |
| 01:22:58 pm | 6,930 | 1 | 1,339 |
| 01:22:02 pm | 6,930 | 1 | 1,338 |
| 01:10:52 pm | 6,915 | 1 | 1,337 |
| 01:06:16 pm | 6,915 | 1 | 1,336 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +50.71% | ||
| 2022 | +7.97% | ||
| 2021 | +42.27% | ||
| 2020 | +25.95% | ||
| 2019 | +13.77% | ||
| 2018 | -36.42% | ||
| 2017 | +83.18% | ||
| 2016 | +0.26% | ||
| 2015 | +13.85% | ||
| 2014 | +153.71% | ||
| 2013 | +72.96% | ||
| 2012 | +137.37% | ||
| 2011 | +8.93% | ||
| 2010 | +74.62% | ||
| 2009 | +173.02% | ||
| 2008 | -67.47% | ||
| 2007 | +67.56% | ||
| 2006 | +74.93% | ||
| 2005 | +63.31% |
- Stock Market
- Equities
- CERA Stock
- Quotes Cera Sanitaryware Limited
