CEPS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | 0.00% |
|
-2.63% | -33.93% |
| 14/05 | CEPS' Share Capital Reduction to Take Effect Wednesday | MT |
| 03/05 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 18.5 p | 18.5 p |
| Volume | 0 | 0 | 15 000 | 0 |
| Change | 0.00% | 0.00% | -2.63% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 18.50 |
| High | 19.00 | 19.00 | 16.50 | 18.50 |
| Low | 19.00 | 19.00 | 16.50 | 18.50 |
Performance
| 1 week | -2.63% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | -32.73% | ||
| 6 months | -40.32% | ||
| Current year | -33.93% | ||
| 1 year | -52.56% | ||
| 3 years | -49.32% | ||
| 5 years | -46.38% | ||
| 10 years | -47.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 890 201
Capitalization (USD)
4 964 285
Net sales (GBP)
26 449 000
Net sales (USD)
33 751 569
Number of employees
265
Sales / Employee (GBP)
99 808
Sales / Employee (USD)
127 364
Free-Float
33.85 %
Free-Float capitalization (GBX)
1 316 724
Free-Float capitalization (USD)
1 680 272
Average Daily Capital Traded
8.88%
Highs and lows
1 week
16.50
19.00
1 month
15.0020.00
Current year
15.0028.30
1 year
15.0043.00
3 years
15.0060.00
5 years
15.0060.00
10 years
15.0060.00
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.50
Moving average 50 days
19.87
Moving average 100 days
23.39
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
44.24
RSI 14 days
43.74
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | -33.93% | -52.56% | 49.64L | ||
| -1.83% | -4.51% | -0.54% | +46.35% | 3.44TCr | ||
| -1.86% | +0.43% | - | - | 2.05TCr | ||
| -1.81% | -0.41% | +4.34% | +55.23% | 543.76Cr | ||
| +0.97% | +2.56% | +8.33% | +14.54% | 341.08Cr | ||
| +0.98% | +1.23% | +21.76% | +37.85% | 295.42Cr | ||
| +0.43% | -0.18% | +8.08% | +23.45% | 279.92Cr | ||
| -3.14% | -2.97% | -18.12% | +4.77% | 231.67Cr | ||
| -1.59% | +0.20% | +9.87% | +25.05% | 124.53Cr | ||
| +0.49% | +0.49% | +3.52% | - | 122.2Cr | ||
| -1.53% | -4.59% | +0.14% | +9.78% | 85Cr | ||
| 0.00% | -1.96% | -8.20% | -16.17% | 76Cr | ||
| -0.97% | -0.77% | +52.00% | +62.86% | 72Cr | ||
| -0.70% | +1.44% | -3.75% | -0.35% | 57Cr | ||
| -0.28% | -0.28% | +6.82% | +29.50% | 56Cr | ||
| -0.49% | -1.23% | -1.17% | +3.01% | 54Cr | ||
| Average | -0.81% | -1.00% | +3.28% | +17.38% | ||
| Weighted average by Cap. | -1.55% | -1.93% | +2.20% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Equities
- CEPS Stock
- Quotes CEPS PLC
