|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.560 EUR | -1.54% |
|
+5.99% | -25.89% |
| 14/07 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
| 16/06 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.400 | €9.890 | €9.710 | €9.560 |
| Volume | 0 | 0 | 210 | 0 | 0 |
| Change | +0.89% | +3.30% | +5.21% | -1.82% | -1.54% |
| Opening | €9.100 | €9.400 | €9.680 | €9.710 | €9.560 |
| High | €9.100 | €9.400 | €9.890 | €9.710 | €9.560 |
| Low | €9.100 | €9.400 | €9.680 | €9.710 | €9.560 |
Performance
| 1 day | -1.54% | ||
| 1 week | +5.99% | ||
| Current month | +5.52% | ||
| 1 month | +5.17% | ||
| 3 months | -13.72% | ||
| 6 months | -32.91% | ||
| Current year | -25.89% | ||
| 1 year | -34.30% | ||
| 3 years | +173.14% | ||
| 5 years | +151.58% | ||
| 10 years | +514.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
83
Daily volume ratio
0
Avg. Volume 20 sessions
793.48
Avg. Volume 20 sessions USD
909.9
Record volume 1
8,65,748
Record volume 2
5,41,916
Record volume 3
2,42,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,62,88,800
Market Cap (USD)
8,72,57,006
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,38,16,768
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,62,440
Free-Float
100 %
Free-Float capitalization (EUR)
7,62,88,800
Free-Float capitalization (USD)
8,72,57,006
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.532
Moving average 20 days
9.265
Moving average 50 days
9.904
Moving average 100 days
10.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+14.61%
RSI 9 days
63.2
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +5.99% | -34.30% | +173.14% | 8.73Cr | |
| -4.54% | -1.80% | +66.37% | +121.85% | 44TCr | |
| -5.83% | -5.04% | +60.12% | +315.32% | 22TCr | |
| -1.24% | +3.63% | +568.90% | +953.50% | 19TCr | |
| -3.02% | -3.62% | +133.47% | +133.38% | 19TCr | |
| -1.58% | -3.18% | -0.38% | +39.90% | 6.76TCr | |
| -4.80% | -4.24% | +137.37% | +176.25% | 6.28TCr | |
| -7.71% | +6.35% | +666.25% | +1,348.38% | 5.85TCr | |
| -6.37% | -5.10% | +406.55% | +909.31% | 5.92TCr | |
| +0.15% | -0.73% | +11.85% | +126.60% | 4.66TCr | |
| Average | -3.08% | -0.30% | +201.62% | +429.76% | 13.31TCr | |
| Weighted average by Cap. | -3.71% | -0.82% | +187.03% | +362.83% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.4 |  | 9.89 |
| 1 month | 8.72 | | 10.02 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.26 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition