|
Market Closed -
Other stock markets
|
Pre-market 10:35:01 am | |||
| 10.38 EUR | +0.78% |
|
10.85 | +4.53% |
| 27/07 | CEOTRONICS AG Receives Order Worth Approximately EUR 2.6 Million | CI |
| 14/07 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €10.68 | €10.46 | €10.30 | €10.38 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +4.36% | -2.91% | -2.06% | -1.53% | +0.78% |
| Opening | €11.00 | €10.68 | €10.46 | €10.30 | €10.38 |
| High | €11.00 | €10.68 | €10.46 | €10.30 | €10.38 |
| Low | €11.00 | €10.68 | €10.46 | €10.30 | €10.38 |
Performance
| 1 day | +4.53% | ||
| 1 week | -1.52% | ||
| Current month | +14.57% | ||
| 1 month | +14.57% | ||
| 3 months | -18.91% | ||
| 6 months | -33.46% | ||
| Current year | -19.53% | ||
| 1 year | -20.15% | ||
| 3 years | +195.73% | ||
| 5 years | +175.33% | ||
| 10 years | +552.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
148
Daily volume ratio
0
Avg. Volume 20 sessions
1,536.24
Avg. Volume 20 sessions USD
1,751.65
Record volume 1
8,65,748
Record volume 2
5,41,916
Record volume 3
2,42,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,28,32,400
Market Cap (USD)
9,43,85,141
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,35,76,800
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,60,701
Free-Float
100 %
Free-Float capitalization (EUR)
8,28,32,400
Free-Float capitalization (USD)
9,43,85,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.6
Moving average 20 days
9.798
Moving average 50 days
9.794
Moving average 100 days
10.71
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+3.20%
RSI 9 days
55.03
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.52% | -20.15% | +195.73% | 9.44Cr | |
| +0.88% | +3.03% | +70.17% | +121.89% | 46TCr | |
| -0.61% | -2.79% | +44.37% | +349.30% | 21TCr | |
| -15.69% | -20.11% | +373.24% | +901.73% | 16TCr | |
| -5.64% | -4.76% | +96.42% | +160.92% | 17TCr | |
| +3.90% | +8.38% | +2.40% | +51.28% | 7.31TCr | |
| -8.43% | -22.16% | +508.31% | +1,145.09% | 5.07TCr | |
| -7.09% | -14.24% | +287.09% | +742.98% | 4.96TCr | |
| -1.29% | -16.60% | +114.06% | +117.84% | 4.99TCr | |
| -2.30% | +2.93% | +26.41% | +1.75% | 4.89TCr | |
| Average | -3.03% | -7.02% | +150.23% | +378.85% | 12.69TCr | |
| Weighted average by Cap. | -2.96% | -3.60% | +128.95% | +318.20% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.68 |
| 1 month | 8.99 | | 11 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.31 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
