|
Market Closed -
Deutsche Boerse AG
11:47:25 07/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.76 EUR | +0.19% |
|
-0.37% | -16.59% |
Stock exchange
Deutsche Boerse AG
CEK 10.76 €
+0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.76EUR | +0.19% | 0 € | ||
Xetra
| CEK | 10.90EUR | -0.55% | 4L € | |
|
Tradegate
| CEK | 10.90EUR | -0.55% | 87.01T € | |
|
CBOE
| 10.84EUR | -1.09% | 36.11T € | ||
|
Boerse Muenchen
| CEK | 10.90EUR | -1.27% | 5.83T € | |
|
Börse Stuttgart
| CEK | 10.80EUR | -1.28% | 5.4T € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95T CHF | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.02 | €10.80 | €10.70 | €10.74 | €10.76 |
| Volume | 720 | 0 | 145 | 50 | 0 |
| Change | +2.04% | -2.00% | -0.93% | +0.37% | +0.19% |
| Opening | €10.90 | €10.80 | €10.70 | €10.52 | €10.76 |
| High | €11.02 | €10.80 | €10.70 | €10.74 | €10.76 |
| Low | €10.90 | €10.80 | €10.70 | €10.52 | €10.76 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +5.08% | ||
| 3 months | +7.71% | ||
| 6 months | -15.94% | ||
| Current year | -16.59% | ||
| 1 year | -8.43% | ||
| 3 years | +193.99% | ||
| 5 years | +139.11% | ||
| 10 years | +638.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61
Daily volume ratio
0
Avg. Volume 20 sessions
656.36
Avg. Volume 20 sessions USD
763.05
Record volume 1
8,65,748
Record volume 2
5,41,916
Record volume 3
2,42,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,56,55,401
Market Cap (USD)
9,95,99,303
Net sales (EUR)
5,57,95,000
Net sales (USD)
6,48,77,907
Number of employees
138
Sales / Employee (EUR)
4,04,312
Sales / Employee (USD)
4,70,130
Free-Float
100 %
Free-Float capitalization (EUR)
8,56,55,401
Free-Float capitalization (USD)
9,95,99,303
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.56
Moving average 50 days
10.19
Moving average 100 days
10.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.47%
RSI 9 days
56.45
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.37% | -8.43% | +193.99% | 9.96Cr | |
| +0.54% | -1.17% | +63.23% | +92.29% | 43TCr | |
| +1.22% | -0.98% | +35.65% | +296.40% | 24TCr | |
| +4.52% | +2.67% | +19.24% | +246.72% | 19TCr | |
| +10.38% | +5.47% | +120.75% | +1,083.19% | 14TCr | |
| +4.00% | -3.66% | +489.63% | +1,668.52% | 7.9TCr | |
| -0.89% | -3.55% | -2.28% | +65.73% | 7.75TCr | |
| +6.05% | +5.18% | +136.48% | +142.57% | 5.63TCr | |
| -0.05% | -2.49% | +16.70% | +169.67% | 5.34TCr | |
| 0.00% | -2.57% | +17.72% | +1.66% | 4.76TCr | |
| Average | +2.60% | -0.70% | +88.87% | +396.07% | 13.19TCr | |
| Weighted average by Cap. | +2.61% | +0.23% | +79.34% | +353.84% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.52 |  | 10.8 |
| 1 month | 10.28 | | 11.02 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.55 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
