|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 56.97 USD | -0.84% |
|
+1.66% | -14.61% |
| 14/10 | UBS Adjusts Centerspace Price Target to $65 From $68, Maintains Neutral Rating | MT |
| 29/09 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.87 | $56.12 | $56.17 | $57.45 | $56.97 |
| Volume | 1,62,095 | 1,79,697 | 1,90,530 | 2,37,336 | 2,60,726 |
| Change | -2.09% | +2.28% | +0.09% | +2.28% | -0.84% |
| Opening | $55.58 | $55.47 | $56.30 | $56.52 | $57.55 |
| High | $55.65 | $56.26 | $56.51 | $57.79 | $57.58 |
| Low | $54.87 | $55.29 | $55.95 | $56.50 | $56.58 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.66% | ||
| Current month | +4.72% | ||
| 1 month | +3.43% | ||
| 3 months | +2.28% | ||
| 6 months | -13.51% | ||
| Current year | -14.61% | ||
| 1 year | -4.33% | ||
| 3 years | +11.16% | ||
| 5 years | -45.09% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
2,60,726
Estimated daily volume
2,60,726
Avg. Volume 20 sessions
2,10,923
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,20,16,283.31
Record volume 1
25,61,811
Record volume 2
20,56,373
Record volume 3
8,81,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,67,62,782
Net sales (USD)
27,36,62,000
Number of employees
342
Sales / Employee (USD)
8,00,181
Free-Float
99.33%
Free-Float capitalization (USD)
95,20,60,022
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
56.32
Moving average 20 days
55.47
Moving average 50 days
55.1
Moving average 100 days
55.75
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.14%
RSI 9 days
66.08
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.66% | -4.33% | +11.16% | 96Cr | |
| -0.85% | +2.89% | -0.47% | - | 4.88TCr | |
| -1.45% | +3.31% | +5.53% | +32.98% | 1.79TCr | |
| +0.04% | +1.74% | -4.74% | -10.00% | 1.63TCr | |
| +0.32% | +1.83% | -2.51% | +15.35% | 1.46TCr | |
| -1.15% | +2.70% | -10.90% | -5.96% | 1.39TCr | |
| -0.54% | -0.60% | -0.25% | -5.97% | 1.18TCr | |
| -0.94% | +4.61% | -1.29% | +4.98% | 1.15TCr | |
| +0.06% | +2.05% | -4.12% | -3.10% | 1.15TCr | |
| -0.72% | +3.46% | -2.84% | +11.07% | 1.05TCr | |
| Average | -0.61% | +2.62% | -2.59% | +5.61% | 1.58TCr | |
| Weighted average by Cap. | -0.65% | +2.78% | -1.83% | +5.94% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf3fe00520d8d9344683e2afd.2AEgqlfVRjDfYTDi2GhCbYHvJG64e4yJTbDVEfm1jYk.63ZD-CLkK0CSFkm3klEGDMjeXiqLNs_EGsK6eIyG68azZBLjMrIWVbUMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 56.97 | 19,670 | 1,93,119 |
| 01:29:57 am | 56.94 | 100 | 1,73,449 |
| 01:29:57 am | 56.94 | 100 | 1,73,349 |
| 01:29:57 am | 56.94 | 100 | 1,73,249 |
| 01:29:57 am | 56.94 | 100 | 1,73,149 |
| 01:29:53 am | 56.96 | 100 | 1,73,049 |
| 01:29:53 am | 56.96 | 100 | 1,72,949 |
| 01:29:53 am | 56.94 | 100 | 1,72,849 |
| 01:29:53 am | 56.94 | 100 | 1,72,749 |
| 01:29:53 am | 56.94 | 100 | 1,72,649 |
Price Extremes
| 1 week | 54.87 |  | 57.79 |
| 1 month | 53.75 | | 57.79 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -14.61% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
