Quotes 5-day view: Cenovus Energy Inc.

Delayed Quote Toronto S.E.
Cenovus Energy Inc.(CVE) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 28.07 $ 27.71 $ 27.37 $ 27.5 $ 26.80 $
Volume 3 194 962 5 302 308 2 460 501 2 105 792 1 233 839
Change +0.61% -1.28% -1.23% +0.47% -2.55%
Opening 28.04 28.06 27.55 27.26 27.31
High 28.35 28.19 27.77 27.63 27.32
Low 27.77 27.64 27.27 26.97 26.79

Performance

1 day-2.58%
1 week-3.98%
Current month-0.37%
1 month+1.82%
3 months-7.81%
6 months+31.26%
Current year+21.33%
1 year+13.32%
3 years+164.72%
5 years+111.44%
10 years-19.43%

Volumes

markets
Daily volume
1 233 839
Estimated daily volume
1 874 307
Avg. Volume 20 sessions
4 059 821
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
108 803 202.80
Avg. Volume 20 sessions USD
78 990 037.20
Record volume 1
46 803 487
Record volume 2
32 766 410
Record volume 3
30 706 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
51 109 423 350
Capitalization (USD)
37 104 930 258
Net sales (CAD)
52 204 000 000
Net sales (USD)
37 899 581 960
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 472 864
Free-Float
68.3 %
Free-Float capitalization (CAD)
34 908 271 417
Free-Float capitalization (USD)
25 343 055 966
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
27.71
Moving average 20 days
27.06
Moving average 50 days
27.00
Moving average 100 days
27.12
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
52.32
RSI 14 days
52.93

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.55%-3.98%+13.32%+164.72% 37.1B
-1.06%0.00%-13.00%-2.58% 1,832B
-1.60%-2.22%+7.52%+98.91% 454B
-0.42%-11.78%+20.34%+110.78% 233B
-1.65%-1.28%+12.44%+101.22% 229B
-1.60%-0.27%+13.40%+74.35% 159B
-0.19%-2.11%+24.06%+40.58% 92.29B
-1.10%+0.28%-8.58%+67.33% 73.57B
+0.04%-.--%-.--%-30.08% 53.32B
-1.78%-0.27%+31.56%+100.31% 49.65B
Average -1.22%-0.56%+10.11%+72.55% 321.39B
Weighted average by Cap. -1.17%+0.13%-2.18%+37.12%
See all sector performances

Historical Quotes: Cenovus Energy Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

4e0448131ea883a.zuH_wsCOVTOFVJixdbmJJgr-MfYQEDNsRDoZkHLQNd8.n7Kw9_GjH0vDF9b6WN26d3PHRoVBIAZVMkJ33CeUAo6ouIj2-NQgeuMHwQ
DatePriceVolumeDaily volume
11:15:56 pm 26.79 100 1,228,300
11:15:49 pm 26.79 200 1,228,200
11:15:32 pm 26.80 100 1,228,000
11:15:32 pm 26.80 100 1,227,900
11:15:32 pm 26.80 1,000 1,227,800
11:15:32 pm 26.80 1,100 1,226,800
11:15:32 pm 26.80 100 1,225,700
11:15:32 pm 26.80 400 1,225,600
11:15:32 pm 26.80 100 1,225,200
11:15:32 pm 26.80 400 1,225,100
Chart Cenovus Energy Inc.
More charts

Course Extremes

1 week
26.79
Extreme 26.79
28.35
1 month
25.67
Extreme 25.67
28.39
Current year
19.82
Extreme 19.82
29.96
1 year
19.82
Extreme 19.82
29.96
3 years
9.23
Extreme 9.23
31.19
5 years
2.06
Extreme 2.06
31.19
10 years
2.06
Extreme 2.06
34.70

Monthly variations

Annual variations

2024+24.55%
2023-15.95%
2022+69.37%
2021+100.13%
2020-41.29%
2019+37.50%
2018-16.38%
2017-43.45%
2016+16.00%
2015-26.99%
2014-21.15%
2013-8.68%
2012-1.60%
2011+1.65%
2010+25.58%
2009-6.36%
  1. Stock Market
  2. Equities
  3. CVE Stock
  4. Quotes Cenovus Energy Inc.