|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.45 INR | +2.00% |
|
-8.47% | -18.36% |
| 04/11 | Adani Enterprises Forms New Subsidiary for Water Resource Management | MT |
| 31/25/31 | Cemindia Projects Limited, Q2 2026 Earnings Call, Oct 31, 2025 |
Quotes 5-day view: Cemindia Projects Limited
Delayed Quote Bombay S.E.
| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 676.45 ₹ | 662.40 ₹ | 626.70 ₹ | 630.85 ₹ | 643.45 ₹ |
| Volume | 20,520 | 10,696 | 18,361 | 33,933 | 18,023 |
| Change | -3.78% | -2.08% | -5.39% | +0.66% | +2.00% |
| Opening | 694.65 ₹ | 671.80 ₹ | 656.70 ₹ | 621.35 ₹ | 631.05 ₹ |
| High | 697.45 ₹ | 675.50 ₹ | 663.50 ₹ | 642.35 ₹ | 653.00 ₹ |
| Low | 674.60 ₹ | 661.25 ₹ | 621.35 ₹ | 611.10 ₹ | 631.05 ₹ |
Performance
| 1 day | +2.00% | ||
| 1 week | -8.47% | ||
| Current month | -18.36% | ||
| 1 month | -21.69% | ||
| 3 months | -19.44% | ||
| 6 months | -21.34% | ||
| Current year | -18.36% | ||
| 1 year | +21.88% | ||
| 3 years | +412.10% | ||
| 5 years | +849.04% | ||
| 10 years | +549.95% |
Volumes
marketsDaily volume
18,023
Estimated daily volume
32,551
Avg. Volume 20 sessions
19,272
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
1,24,00,568.4
Avg. Volume 20 sessions USD
1,35,377.01
Record volume 1
37,15,291
Record volume 2
32,99,250
Record volume 3
21,35,728
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,08,37,21,97,353
Capitalization (USD)
1,18,31,31,007
Net sales (INR)
90,96,94,08,000
Net sales (USD)
99,31,39,661
Number of employees
2,769
Sales / Employee (INR)
3,28,52,802
Sales / Employee (USD)
3,58,664
Free-Float
47.54 %
Free-Float capitalization (INR)
51,52,42,85,140
Free-Float capitalization (USD)
56,25,05,706
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
659.88
Moving average 20 days
744.6
Moving average 50 days
786.15
Moving average 100 days
788.9
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
16.63
RSI 14 days
22.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -8.47% | +21.88% | +412.10% | 118.31Cr | |
| +0.04% | -1.50% | +11.46% | +10.73% | 7.46TCr | |
| +2.10% | +8.28% | +32.19% | +223.61% | 7.06TCr | |
| +0.05% | -2.41% | +6.68% | +68.90% | 5.66TCr | |
| -0.32% | -2.17% | +39.81% | +112.60% | 4.77TCr | |
| +1.17% | +9.01% | +116.92% | +880.44% | 4.04TCr | |
| -0.57% | -4.67% | +155.87% | +500.89% | 3.09TCr | |
| +3.05% | +7.26% | +34.44% | +387.69% | 3.17TCr | |
| -1.17% | -1.17% | -9.12% | -8.80% | 3.01TCr | |
| -1.07% | -1.17% | +89.86% | +235.93% | 2.77TCr | |
| Average | +1.36% | +0.28% | +50.00% | +282.41% | 4.11TCr | |
| Weighted average by Cap. | +1.16% | +1.55% | +44.41% | +233.20% |
Historical Quotes: Cemindia Projects Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef.AZPmmKYMEO7_jJxBeyq8KXvS3mY2ZG67Ux206trtqEA.QuWo1_V1IJS0xsk0L2z2ZBqm5whECSjqK0vZ07aJ_jBU1LXrzz5HnKbK8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:34 pm | 643.45 | 22 | 18,023 |
| 12:44:36 pm | 644.55 | 7 | 18,001 |
| 12:43:46 pm | 644.55 | 10 | 17,994 |
| 12:41:28 pm | 645.00 | 7 | 17,984 |
| 12:41:27 pm | 644.45 | 33 | 17,977 |
| 12:41:20 pm | 644.00 | 4 | 17,944 |
| 12:41:12 pm | 643.90 | 9 | 17,940 |
| 12:41:06 pm | 643.95 | 17 | 17,931 |
| 12:31:05 pm | 643.95 | 4 | 17,914 |
| 12:23:43 pm | 641.40 | 23 | 17,910 |
Course Extremes
| 1 week | 611.1 |  | 697.45 |
| 1 month | 611.1 | | 831 |
| Current year | 611.1 | | 786.95 |
| 1 year | 477 | | 943.2 |
| 3 years | 93.75 | | 943.2 |
| 5 years | 55.5 | | 943.2 |
| 10 years | 26 | | 943.2 |
Monthly variations
Annual variations
| 2026 | -19.96% | ||
| 2025 | +46.21% | ||
| 2024 | +89.09% | ||
| 2023 | +139.28% | ||
| 2022 | +48.01% | ||
| 2021 | +21.05% | ||
| 2020 | +20.25% | ||
| 2019 | -51.06% | ||
| 2018 | -48.13% | ||
| 2017 | +46.55% | ||
| 2016 | +35.38% | ||
| 2015 | +122.70% | ||
| 2014 | +252.18% | ||
| 2013 | -41.35% | ||
| 2012 | +100.25% | ||
| 2011 | -52.32% | ||
| 2010 | +26.04% | ||
| 2009 | +135.15% | ||
| 2008 | -87.85% | ||
| 2007 | +5.28% | ||
| 2006 | -11.20% | ||
| 2005 | +195.09% | ||
| 2004 | -24.88% | ||
| 2003 | +61.06% | ||
| 2002 | +59.39% | ||
| 2001 | -6.79% | ||
| 2000 | -50.00% | ||
| 1999 | +8.95% | ||
| 1998 | +24.76% | ||
| 1997 | -51.76% | ||
| 1996 | -38.12% |
- Stock Market
- Equities
- CEMPRO Stock
- Quotes Cemindia Projects Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition