|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.85 INR | -0.46% |
|
-2.15% | -29.48% |
| 06/02 | Cemindia Projects Limited, Q3 2026 Earnings Call, Feb 05, 2026 | |
| 05/02 | Cemindia Projects Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Cemindia Projects Limited
Delayed Quote Bombay S.E.
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 564.90 ₹ | 566.25 ₹ | 547.00 ₹ | 558.40 ₹ | 555.85 ₹ |
| Volume | 19,218 | 15,291 | 33,806 | 6,716 | 19,237 |
| Change | +2.18% | +0.24% | -3.40% | +2.08% | -0.46% |
| Opening | 556.80 ₹ | 563.05 ₹ | 566.25 ₹ | 553.20 ₹ | 559.70 ₹ |
| High | 569.00 ₹ | 573.85 ₹ | 566.25 ₹ | 560.50 ₹ | 581.10 ₹ |
| Low | 552.15 ₹ | 558.65 ₹ | 541.05 ₹ | 549.55 ₹ | 551.90 ₹ |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.15% | ||
| Current month | -3.54% | ||
| 1 month | -15.58% | ||
| 3 months | -30.80% | ||
| 6 months | -30.04% | ||
| Current year | -29.48% | ||
| 1 year | +3.22% | ||
| 3 years | +393.12% | ||
| 5 years | +568.09% | ||
| 10 years | +427.62% |
Volumes
marketsDaily volume
19,237
Estimated daily volume
19,237
Avg. Volume 20 sessions
18,702
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1,03,95,506.7
Avg. Volume 20 sessions USD
1,12,957.58
Record volume 1
37,15,291
Record volume 2
32,99,250
Record volume 3
21,35,728
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
95,92,61,86,902
Capitalization (USD)
1,04,43,95,792
Net sales (INR)
90,96,94,08,000
Net sales (USD)
99,04,28,891
Number of employees
2,769
Sales / Employee (INR)
3,28,52,802
Sales / Employee (USD)
3,57,685
Free-Float
47.54 %
Free-Float capitalization (INR)
45,60,69,76,024
Free-Float capitalization (USD)
49,65,45,681
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
557.88
Moving average 20 days
594.53
Moving average 50 days
657.49
Moving average 100 days
733.92
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
28.01
RSI 14 days
31.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.15% | +3.22% | +393.12% | 104.44Cr | |
| +1.01% | +0.27% | +131.65% | +265.64% | 8.44TCr | |
| +0.08% | -2.87% | +13.70% | +23.41% | 8.4TCr | |
| -0.97% | -5.61% | +20.80% | +77.89% | 5.8TCr | |
| +2.07% | -2.08% | +331.52% | +922.35% | 4.86TCr | |
| -0.88% | -4.87% | +44.94% | +115.26% | 4.79TCr | |
| +1.93% | -2.84% | +139.39% | +469.97% | 3.35TCr | |
| -0.43% | -2.84% | +93.20% | +362.40% | 3.22TCr | |
| -0.28% | -0.93% | +100.94% | +281.43% | 3.24TCr | |
| +1.99% | +1.79% | -4.29% | -12.16% | 3.02TCr | |
| Average | +0.40% | -1.29% | +87.51% | +289.93% | 4.52TCr | |
| Weighted average by Cap. | +0.43% | -1.55% | +94.06% | +256.08% |
Historical Quotes: Cemindia Projects Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60991f78c350f4e1c8.MRl3D4ISLOVHX8gz2hGxKAxs55iXcm5x5ZrIuT39HP4.BH4yQcdrVosCEbp9hSHpREUBjdHAETk7ps-L42W2eKtgLxw20XoYlAYTow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:38 pm | 555.85 | 1 | 19,237 |
| 03:29:37 pm | 552.00 | 4 | 19,236 |
| 03:29:35 pm | 552.00 | 3 | 19,232 |
| 03:29:32 pm | 552.00 | 3 | 19,229 |
| 03:29:29 pm | 551.90 | 1 | 19,226 |
| 03:29:03 pm | 555.60 | 4 | 19,225 |
| 03:29:01 pm | 553.45 | 8 | 19,221 |
| 03:28:33 pm | 554.30 | 48 | 19,213 |
| 03:27:46 pm | 555.60 | 30 | 19,165 |
Course Extremes
| 1 week | 541.05 |  | 581.1 |
| 1 month | 481.4 | | 637.65 |
| Current year | 481.4 | | 786.95 |
| 1 year | 477 | | 943.2 |
| 3 years | 96.87 | | 943.2 |
| 5 years | 55.5 | | 943.2 |
| 10 years | 26 | | 943.2 |
Monthly variations
Annual variations
| 2026 | -29.48% | ||
| 2025 | +46.21% | ||
| 2024 | +89.09% | ||
| 2023 | +139.28% | ||
| 2022 | +48.01% | ||
| 2021 | +21.05% | ||
| 2020 | +20.25% | ||
| 2019 | -51.06% | ||
| 2018 | -48.13% | ||
| 2017 | +46.55% | ||
| 2016 | +35.38% | ||
| 2015 | +122.70% | ||
| 2014 | +252.18% | ||
| 2013 | -41.35% | ||
| 2012 | +100.25% | ||
| 2011 | -52.32% | ||
| 2010 | +26.04% | ||
| 2009 | +135.15% | ||
| 2008 | -87.85% | ||
| 2007 | +5.28% | ||
| 2006 | -11.20% | ||
| 2005 | +195.09% | ||
| 2004 | -24.88% | ||
| 2003 | +61.06% | ||
| 2002 | +59.39% | ||
| 2001 | -6.79% | ||
| 2000 | -50.00% | ||
| 1999 | +8.95% | ||
| 1998 | +24.76% | ||
| 1997 | -51.76% | ||
| 1996 | -38.12% |
- Stock Market
- Equities
- CEMPRO Stock
- Quotes Cemindia Projects Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition