|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.80 INR | -1.33% |
|
-6.37% | -25.22% |
| 24/11 | Cello World to invest 500 million rupees in manufacturing infrastructure | RE |
| 12/11 | Cello World Limited, Q2 2026 Earnings Call, Nov 12, 2025 |
Quotes 5-day view: Cello World Limited
End-of-day quote NSE India S.E.| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 596.00 ₹ | 586.25 ₹ | 577.00 ₹ | 573.45 ₹ | 565.80 ₹ |
| Volume | 1,27,253 | 74,709 | 1,01,400 | 76,154 | 69,457 |
| Change | -1.37% | -1.64% | -1.58% | -0.62% | -1.33% |
| Opening | 608.00 ₹ | 594.60 ₹ | 586.25 ₹ | 579.00 ₹ | 570.80 ₹ |
| High | 608.65 ₹ | 603.90 ₹ | 586.25 ₹ | 581.20 ₹ | 573.95 ₹ |
| Low | 594.30 ₹ | 583.50 ₹ | 575.00 ₹ | 569.95 ₹ | 565.00 ₹ |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.37% | ||
| Current month | -5.07% | ||
| 1 month | -11.16% | ||
| 3 months | -3.21% | ||
| 6 months | -6.00% | ||
| Current year | -25.22% | ||
| 1 year | -31.57% |
Volumes
marketsDaily volume
69,457
Avg. Volume 20 sessions
1,03,531
Avg. Volume 20 sessions INR
5,85,77,839.8
Avg. Volume 20 sessions USD
6,52,850.02
Record volume 1
1,79,47,720
Record volume 2
42,04,640
Record volume 3
29,47,984
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,26,18,78,98,132
Capitalization (USD)
1,40,48,27,170
Net sales (INR)
21,36,38,83,000
Net sales (USD)
23,78,40,266
Number of employees
5,701
Sales / Employee (INR)
37,47,392
Sales / Employee (USD)
41,719
Free-Float
25 %
Free-Float capitalization (INR)
31,54,62,88,136
Free-Float capitalization (USD)
35,11,99,151
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
579.7
Moving average 20 days
602.34
Moving average 50 days
607.41
Moving average 100 days
597.69
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+5.64%
RSI 9 days
25.64
RSI 14 days
32.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -6.37% | -31.57% | - | 140.48Cr | |
| -0.34% | +2.62% | +14.55% | +70.46% | 8.83TCr | |
| -1.18% | +0.04% | -5.15% | +14.90% | 3.5TCr | |
| -1.01% | +10.61% | +0.86% | - | 1.52TCr | |
| +0.19% | -3.03% | - | - | 1.21TCr | |
| 0.00% | -0.11% | +25.99% | +71.36% | 625.5Cr | |
| -0.68% | -2.35% | -8.57% | +5.29% | 560.65Cr | |
| -1.66% | -3.09% | +19.46% | +14.62% | 347.37Cr | |
| -1.94% | +1.51% | - | - | 341.86Cr | |
| +2.59% | +0.08% | -44.74% | -38.55% | 305.46Cr | |
| Average | -0.53% | +0.29% | -3.65% | +23.01% | 1.74TCr | |
| Weighted average by Cap. | -0.54% | +1.98% | +7.06% | +50.47% |
Historical Quotes: Cello World Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 565 |  | 603.9 |
| 1 month | 565 | | 656.7 |
| Current year | 494.75 | | 782 |
| 1 year | 494.75 | | 860.85 |
| 3 years | 494.75 | | 1,025 |
| 5 years | 494.75 | | 1,025 |
| 10 years | 494.75 | | 1,025 |
Monthly variations
Annual variations
| 2025 | -25.22% | ||
| 2024 | -3.87% | ||
| 2023 | -0.57% |
- Stock Market
- Equities
- CELLO Stock
- Quotes Cello World Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition