CELLIVERY THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 KRW | -29.91% |
|
-.--% | -.--% |
| 2023 | Cellivery Therapeutics, Inc.(KOSDAQ:A268600) dropped from S&P Global BMI Index | CI |
| 2021 | Cellivery Therapeutics, Inc. acquired Ajin Clean Co., Ltd. from SVAJ Holdings for KRW 14.2 billion. | CI |
Performance
| 1 day | -29.91% | ||
| 3 years | -86.33% | ||
| 5 years | -40.56% |
Volumes
marketsDaily volume
4 081 752
Avg. Volume 20 sessions
907 923
Avg. Volume 20 sessions KRW
6 064 925 640.00
Avg. Volume 20 sessions USD
4 378 876.31
Record volume 1
27 799 176
Record volume 2
23 591 880
Record volume 3
21 612 636
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
246 145 584 488
Capitalization (USD)
177 717 112
Net sales (KRW)
18 862 893 840
Net sales (USD)
13 619 009
Free-Float
85.78 %
Free-Float capitalization (KRW)
211 147 987 002
Free-Float capitalization (USD)
152 448 847
Average Daily Capital Traded
2.46%
Highs and lows
3 years
6 680.00
55 950.00
5 years
6 300.00103 425.00
10 years
4 912.50103 425.00
Indicators
Moving average 5 days
9 934.00
Moving average 20 days
11 402.00
Moving average 50 days
11 492.60
Moving average 100 days
11 878.80
Price spread / (MMA5)
+48.71%
Price spread / (MMA20)
+70.69%
Price spread / (MMA50)
+72.04%
Price spread / (MMA100)
+77.83%
STIM
RSI 9 days
18.47
RSI 14 days
24.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.91% | -.--% | -.--% | -.--% | 178M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -2.14% | +6.94% | +17.47% | +30.00% | ||
| Weighted average by Cap. | +1.04% | +3.25% | +10.18% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -44.33% | ||
| 2022 | -45.08% | ||
| 2021 | -53.56% | ||
| 2020 | +226.74% | ||
| 2019 | +157.14% | ||
| 2018 | -21.95% |
- Stock Market
- Equities
- A268600 Stock
- Quotes Cellivery Therapeutics, Inc.
