|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.20 SEK | -0.40% |
|
-2.88% | -5.73% |
| 20/07 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
| 20/07 | DNB Carnegie raises price target for Cellavision to 180 kronor (175), reiterates buy | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 152.60 | SEK 148.40 | SEK 147.20 | SEK 148.00 | SEK 148.80 |
| Volume | 37,837 | 16,806 | 10,973 | 15,167 | 13,501 |
| Change | +5.68% | -2.75% | -0.81% | +0.54% | +0.54% |
| Opening | SEK 145.60 | SEK 153.80 | SEK 148.80 | SEK 148.00 | SEK 149.60 |
| High | SEK 153.60 | SEK 153.80 | SEK 151.20 | SEK 150.20 | SEK 150.80 |
| Low | SEK 144.40 | SEK 148.40 | SEK 147.20 | SEK 146.60 | SEK 147.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.88% | ||
| Current month | +0.68% | ||
| 1 month | +3.35% | ||
| 3 months | +22.68% | ||
| 6 months | -5.61% | ||
| Current year | -5.73% | ||
| 1 year | -14.34% | ||
| 3 years | -26.27% | ||
| 5 years | -69.00% | ||
| 10 years | +96.29% |
Volumes
marketsDaily volume
11,375
Estimated daily volume
11,375
Avg. Volume 20 sessions
23,347
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
34,60,025.4
Avg. Volume 20 sessions USD
3,64,316.45
Record volume 1
54,74,896
Record volume 2
28,54,663
Record volume 3
9,68,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,52,78,29,624
Market Cap (USD)
37,18,42,885
Net sales (SEK)
75,89,68,000
Net sales (USD)
7,99,97,302
Number of employees
251
Sales / Employee (SEK)
30,23,777
Sales / Employee (USD)
3,18,714
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,93,09,09,426
Free-Float capitalization (USD)
30,89,25,865
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
149
Moving average 20 days
141.55
Moving average 50 days
135.95
Moving average 100 days
137.96
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
59.01
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.88% | -14.34% | -26.27% | 37Cr | |
| +0.57% | +1.46% | +27.41% | -35.21% | 1.64TCr | |
| -0.51% | +4.36% | +6.50% | +114.13% | 183.48Cr | |
| +0.40% | +6.73% | -25.63% | -79.01% | 119.88Cr | |
| -0.22% | -1.30% | -35.15% | +23.61% | 98Cr | |
| -0.98% | +4.12% | -45.91% | -52.09% | 67Cr | |
| -2.01% | +3.27% | -47.59% | -52.01% | 55Cr | |
| -0.20% | +12.69% | +77.30% | -45.66% | 52Cr | |
| -0.16% | +0.95% | -49.71% | -48.43% | 39Cr | |
| +0.77% | +11.78% | +33.99% | +35.49% | 35Cr | |
| Average | -0.17% | +5.42% | -7.31% | -16.55% | 232.66Cr | |
| Weighted average by Cap. | +0.27% | +3.20% | +15.76% | -23.34% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743a442095c019296c.cV_z0hzCEnKpeTk3E3s3wybWJLcAhS1uKo-LQrWcbjY.NGvBii6jeDHhKF8BfVYakleadf5isU42S8DoLI32J34wMKvldftrJ50jCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 pm | 148.20 | 48 | 11,249 |
| 08:59:48 pm | 148.20 | 46 | 11,201 |
| 08:59:48 pm | 148.20 | 40 | 11,155 |
| 08:59:48 pm | 148.20 | 31 | 11,115 |
| 08:59:48 pm | 148.20 | 90 | 11,084 |
| 08:59:48 pm | 148.20 | 106 | 10,994 |
| 08:59:48 pm | 148.20 | 9 | 10,888 |
| 08:59:48 pm | 148.20 | 11 | 10,879 |
Course Extremes
| 1 week | 146.6 |  | 153.8 |
| 1 month | 131.8 | | 153.8 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
