|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.00 SEK | -2.25% |
|
+1.76% | -11.58% |
| 20/07 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
| 20/07 | DNB Carnegie raises price target for Cellavision to 180 kronor (175), reiterates buy | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 136.60 | SEK 147.20 | SEK 148.80 | SEK 144.80 | SEK 142.20 |
| Volume | 12,521 | 88,649 | 29,950 | 23,266 | 16,130 |
| Change | +0.89% | +7.76% | +1.09% | -2.69% | -1.80% |
| Opening | SEK 134.20 | SEK 146.00 | SEK 146.40 | SEK 148.80 | SEK 144.40 |
| High | SEK 137.20 | SEK 153.00 | SEK 152.60 | SEK 148.80 | SEK 146.40 |
| Low | SEK 133.00 | SEK 144.80 | SEK 145.00 | SEK 142.80 | SEK 142.20 |
Performance
| 1 day | -3.02% | ||
| 1 week | +1.76% | ||
| Current month | +2.06% | ||
| 1 month | +0.43% | ||
| 3 months | -9.27% | ||
| 6 months | -10.55% | ||
| Current year | -11.58% | ||
| 1 year | -21.82% | ||
| 3 years | -39.70% | ||
| 5 years | -66.90% | ||
| 10 years | +89.12% |
Volumes
marketsDaily volume
13,113
Estimated daily volume
13,113
Avg. Volume 20 sessions
27,889
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
38,76,571
Avg. Volume 20 sessions USD
3,96,755.41
Record volume 1
54,74,896
Record volume 2
28,54,663
Record volume 3
9,68,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,41,97,22,503
Market Cap (USD)
35,00,12,743
Net sales (SEK)
75,89,68,000
Net sales (USD)
7,76,81,295
Number of employees
251
Sales / Employee (SEK)
30,23,777
Sales / Employee (USD)
3,09,487
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,84,10,94,380
Free-Float capitalization (USD)
29,07,89,453
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
143.92
Moving average 20 days
139.01
Moving average 50 days
131.88
Moving average 100 days
138.5
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
59.47
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +1.76% | -21.82% | -39.70% | 35Cr | |
| +0.23% | -10.20% | +15.82% | -38.18% | 1.58TCr | |
| +9.95% | +3.06% | +10.99% | +115.26% | 162.56Cr | |
| -1.59% | -10.31% | -38.50% | -81.47% | 113.74Cr | |
| -4.66% | -4.60% | -37.93% | +12.86% | 101.06Cr | |
| +0.57% | -4.41% | -30.13% | -53.93% | 63Cr | |
| +2.48% | -7.99% | -46.66% | -56.93% | 50Cr | |
| -0.84% | -1.88% | +37.29% | -54.40% | 45Cr | |
| -2.94% | -6.60% | -56.72% | -62.12% | 37Cr | |
| +2.43% | -5.66% | +53.53% | - | 32Cr | |
| Average | +0.27% | -1.34% | -11.41% | -28.73% | 221.93Cr | |
| Weighted average by Cap. | +0.57% | -7.14% | +6.68% | -28.32% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a77b7c96f0a.TAYBpUmlDTIWJuotE2cGMaBPued6fPS5kN9dhp-Eir0.IlB5wn6WRkEjE7NHXQJjRpUay7ULL5f6-bVpz6j25fokfEjme9RJViNAuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:44 pm | 139.00 | 22 | 12,860 |
| 08:59:44 pm | 139.00 | 61 | 12,838 |
| 08:59:44 pm | 139.00 | 29 | 12,777 |
| 08:59:44 pm | 139.00 | 29 | 12,748 |
| 08:59:44 pm | 139.00 | 86 | 12,719 |
| 08:59:44 pm | 139.00 | 125 | 12,633 |
| 08:59:44 pm | 139.00 | 209 | 12,508 |
| 08:59:44 pm | 139.00 | 198 | 12,299 |
Course Extremes
| 1 week | 139 |  | 153 |
| 1 month | 131.8 | | 153 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
