|
Market Closed -
Nasdaq Stockholm
09:30:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 152.80 SEK | +0.26% |
|
+0.26% | -2.80% |
| 20/07 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
| 20/07 | DNB Carnegie raises price target for Cellavision to 180 kronor (175), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
CEVI 152.80 kr
+0.26%
24.18L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 152.80SEK | +0.26% | 24.18L kr | ||
London S.E.
| 0MR5 | 153.10SEK | -0.13% | 6L kr | |
|
CBOE
| CEVIs | 153.80SEK | +0.92% | 3L kr | |
|
OTC Markets
| CLVSF | 14.00USD | +3.78% | 24.36T $ | |
|
Boerse Muenchen
| C26 | 14.10EUR | 0.00% | 14.1 € | |
|
CBOE
| 0MR5 | 149.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 13.60EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| C26 | 13.64EUR | +0.44% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 152.40 | SEK 154.80 | SEK 152.40 | SEK 152.40 | SEK 152.80 |
| Volume | 9,855 | 15,866 | 23,142 | 9,762 | 15,825 |
| Change | 0.00% | +1.57% | -1.55% | 0.00% | +0.26% |
| Opening | SEK 153.20 | SEK 152.40 | SEK 154.80 | SEK 153.80 | SEK 154.80 |
| High | SEK 153.40 | SEK 156.00 | SEK 156.00 | SEK 153.80 | SEK 155.60 |
| Low | SEK 151.00 | SEK 150.60 | SEK 151.80 | SEK 151.00 | SEK 152.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | +3.80% | ||
| 1 month | +13.69% | ||
| 3 months | +26.91% | ||
| 6 months | -0.39% | ||
| Current year | -2.80% | ||
| 1 year | -3.17% | ||
| 3 years | -22.04% | ||
| 5 years | -67.01% | ||
| 10 years | +94.65% |
Volumes
marketsDaily volume
15,825
Estimated daily volume
15,825
Avg. Volume 20 sessions
16,530
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
25,25,784
Avg. Volume 20 sessions USD
2,65,422.01
Record volume 1
54,74,896
Record volume 2
28,54,663
Record volume 3
9,68,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,61,29,83,768
Market Cap (USD)
37,99,25,557
Net sales (SEK)
75,89,68,000
Net sales (USD)
7,98,09,752
Number of employees
251
Sales / Employee (SEK)
30,23,777
Sales / Employee (USD)
3,17,967
Free-Float
83.08 %
Free-Float capitalization (SEK)
3,00,16,55,213
Free-Float capitalization (USD)
31,56,40,922
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
152.88
Moving average 20 days
146.89
Moving average 50 days
140.07
Moving average 100 days
138.09
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-9.62%
RSI 9 days
61.93
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.26% | -3.17% | -22.04% | 38Cr | |
| +1.02% | +2.28% | +20.56% | -35.06% | 1.7TCr | |
| -2.98% | +0.45% | -7.31% | +95.48% | 181.54Cr | |
| -5.24% | +16.40% | -44.89% | -81.27% | 103.48Cr | |
| -0.44% | -2.23% | -27.52% | +19.28% | 99Cr | |
| -0.05% | +48.99% | +71.52% | -10.59% | 78Cr | |
| +0.95% | +2.45% | -35.49% | -49.59% | 69Cr | |
| +3.92% | +17.79% | -34.13% | -41.23% | 62Cr | |
| -0.99% | +12.73% | +41.58% | +41.18% | 42Cr | |
| +5.89% | +6.05% | -40.58% | -38.02% | 42Cr | |
| Average | +0.23% | +9.43% | -5.94% | -12.18% | 241.73Cr | |
| Weighted average by Cap. | +0.47% | +4.17% | +11.28% | -23.33% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
601e3f9e1c36241897b1533604a87f2.vq3UiFow7WPOFwbz2up8XShFAnY62uIrd6mgS3cD5D8.jPebvCx2gTCnU0yDq40qJXp2aCNUg69oIO6TIhBsggj86b3mNlLeN6ROVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 152.80 | 14 | 15,813 |
| 08:59:59 pm | 152.80 | 19 | 15,799 |
| 08:59:59 pm | 152.80 | 3 | 15,780 |
| 08:59:59 pm | 152.80 | 48 | 15,777 |
| 08:59:59 pm | 152.80 | 61 | 15,729 |
| 08:59:59 pm | 152.80 | 151 | 15,668 |
| 08:59:59 pm | 152.80 | 64 | 15,517 |
| 08:59:59 pm | 152.80 | 56 | 15,453 |
Course Extremes
| 1 week | 150.6 |  | 156 |
| 1 month | 133 | | 156 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
