|
Market Closed -
Nasdaq Stockholm
09:30:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0568 SEK | +2.90% |
|
+0.53% | -64.72% |
Stock exchange
Nasdaq Stockholm
CI 0.0568 kr
+2.90%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 0.0568SEK | +2.90% | 1L kr | ||
Deutsche Boerse AG
| ICL | 0.001800EUR | +12.50% | 3.05 € | |
|
Börse Stuttgart
| ICL | 0.003400EUR | +100.00% | 0 € | |
|
Boerse Muenchen
| ICL | 0.003000EUR | +30.43% | 0 € |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0565 | SEK 0.0540 | SEK 0.0544 | SEK 0.0570 | SEK 0.0552 |
| Volume | 46,10,207 | 34,80,230 | 21,52,438 | 34,46,327 | 18,82,167 |
| Change | -5.83% | -4.42% | +0.74% | +4.78% | -3.16% |
| Opening | SEK 0.0599 | SEK 0.0571 | SEK 0.0550 | SEK 0.0547 | SEK 0.0570 |
| High | SEK 0.0600 | SEK 0.0579 | SEK 0.0558 | SEK 0.0580 | SEK 0.0575 |
| Low | SEK 0.0563 | SEK 0.0540 | SEK 0.0535 | SEK 0.0530 | SEK 0.0540 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.53% | ||
| Current month | -18.51% | ||
| 1 month | -21.87% | ||
| 3 months | -66.39% | ||
| 6 months | -58.54% | ||
| Current year | -64.72% | ||
| 1 year | -65.37% | ||
| 3 years | -99.87% | ||
| 5 years | -99.99% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
23,18,504
Estimated daily volume
23,18,504
Avg. Volume 20 sessions
35,78,309
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
2,03,247.95
Avg. Volume 20 sessions USD
21,335.55
Record volume 1
3,45,14,450
Record volume 2
2,58,02,240
Record volume 3
2,54,18,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
2,67,32,113
Market Cap (USD)
28,11,032
Net sales ()
56,86,000
Net sales (USD)
5,97,915
Number of employees
25
Sales / Employee (SEK)
2,27,440
Sales / Employee (USD)
23,917
Free-Float
30.84 %
Free-Float capitalization (SEK)
2,47,32,461
Free-Float capitalization (USD)
26,00,757
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
0.0554
Moving average 20 days
0.0659
Moving average 50 days
0.0852
Moving average 100 days
0.1216
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+114.08%
STIM
RSI 9 days
30.6
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +0.53% | -65.37% | -99.87% | 28.11L | |
| -0.21% | +4.81% | +55.87% | +112.98% | 341.61Cr | |
| +2.55% | +4.62% | +138.10% | +477.69% | 327.8Cr | |
| +0.70% | -12.15% | -7.09% | +31.31% | 290.39Cr | |
| -0.85% | +2.90% | +129.09% | +564.40% | 277.62Cr | |
| +2.83% | -5.80% | +47.22% | +17.46% | 231.55Cr | |
| +2.40% | +6.18% | +114.10% | - | 225.73Cr | |
| +4.56% | +1.86% | +33.48% | +140.97% | 215.47Cr | |
| -2.19% | +9.84% | -21.41% | -25.03% | 215.24Cr | |
| -1.98% | -10.20% | +143.96% | +377.96% | 201.33Cr | |
| Average | +1.07% | -2.67% | +56.79% | +177.54% | 232.7Cr | |
| Weighted average by Cap. | +0.88% | -2.01% | +71.50% | +221.80% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733b3118014157944e0faab4fdeab7.nSRNd2Lt7YDNoqex1MwebxqRgsoUO3Phf1QmiXzNRYs.8Bc8Mym9qc6hzJDyuoZqWmzm4blOdT_MTwBqsQm4CbnEdggQMdWnzK_PzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:44 pm | 0.0568 | 99 | 23,18,504 |
| 08:59:44 pm | 0.0568 | 1 | 23,18,405 |
| 08:45:27 pm | 0.0568 | 2,255 | 23,18,404 |
| 08:34:16 pm | 0.0568 | 1,242 | 23,16,149 |
| 08:26:29 pm | 0.0555 | 3,52,000 | 23,14,907 |
| 08:11:55 pm | 0.0569 | 1,054 | 19,62,907 |
| 07:54:54 pm | 0.0556 | 25,000 | 19,61,853 |
| 07:50:21 pm | 0.0569 | 8,787 | 19,36,853 |
| 07:48:21 pm | 0.0556 | 22,000 | 19,28,066 |
| 07:32:44 pm | 0.0556 | 50,000 | 19,06,066 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.11 |
| Current year | 0.05 | | 0.29 |
| 1 year | 0.05 | | 0.64 |
| 3 years | 0.05 | | 45.2 |
| 5 years | 0.05 | | 535 |
| 10 years | 0.05 | | 677 |
Monthly variations
Annual variations
| 2026 | -65.71% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
