Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.1 INR | +1.26% | +6.91% | +17.54% |
30/03 | Celebrity Fashions Limited Announces Management Changes | CI |
15/03 | Celebrity Fashions Limited announced that it expects to receive INR 51.033343 million in funding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 19.25 ₹ | 19.15 ₹ | 19.85 ₹ | 20.1 ₹ | 20.1 ₹ |
Volume | 106 713 | 134 285 | 435 761 | 614 018 | 614 018 |
Change | -1.53% | -0.52% | +3.66% | +1.26% | +1.26% |
Opening | 19.65 | 19.10 | 19.30 | 20.00 | 19.95 |
High | 19.85 | 19.65 | 20.80 | 21.50 | 21.5 |
Low | 19.10 | 18.90 | 19.15 | 19.80 | 19.8 |
Performance
1 day | +1.26% | ||
1 week | +6.91% | ||
Current month | -4.51% | ||
1 month | +10.44% | ||
3 months | +6.91% | ||
6 months | +9.24% | ||
Current year | +17.54% | ||
1 year | +40.56% | ||
3 years | +262.16% | ||
5 years | +187.14% | ||
10 years | +181.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +6.91% | +17.54% | +40.56% | 13.45M | ||
-0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
-0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
-0.98% | -5.10% | -34.49% | -10.01% | 42.59B | ||
+0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
+1.08% | +0.44% | +16.42% | +49.89% | 10.62B | ||
-0.54% | -2.39% | +33.49% | +65.39% | 8.84B | ||
+1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
-1.98% | +0.06% | -6.58% | +33.79% | 6.59B | ||
+0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
-0.64% | +4.81% | +9.86% | +21.14% | 6B | ||
+0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
-2.15% | +2.65% | -32.13% | -38.30% | 5.07B | ||
-0.48% | -0.55% | +5.12% | +9.38% | 4.97B | ||
+3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
-0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
Average | +0.11% | +0.31% | +5.99% | +8.67% | ||
Weighted average by Cap. | -0.29% | -0.41% | +4.37% | -7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:08 pm | 20.1 | 58 | 614,018 |
03:56:28 pm | 20.1 | 1,000 | 613,960 |
03:54:28 pm | 20.1 | 500 | 612,960 |
03:29:53 pm | 20.15 | 14 | 612,460 |
03:29:48 pm | 20.1 | 1,000 | 612,446 |
03:29:44 pm | 20.1 | 125 | 611,446 |
03:29:25 pm | 20.15 | 250 | 611,321 |
03:29:04 pm | 20.1 | 777 | 611,071 |
Monthly variations
Annual change
2024 | +17.54% | ||
2023 | -4.74% | ||
2022 | -2.71% | ||
2021 | +248.11% | ||
2020 | -24.29% | ||
2019 | -25.13% | ||
2018 | -39.29% | ||
2017 | +74.01% | ||
2016 | -43.27% | ||
2015 | +14.29% | ||
2014 | +213.79% | ||
2013 | 0.00% | ||
2012 | -20.18% | ||
2011 | -72.41% | ||
2010 | +1.54% | ||
2009 | +58.78% | ||
2008 | -83.27% | ||
2007 | -32.60% | ||
2006 | -52.56% |
- Stock Market
- Equities
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited