|
Market Closed -
NSE India S.E.
04:35:08 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.260 INR | -6.01% |
|
-5.58% | -30.52% |
| 08/09 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 01/08 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CELEBRITY 6.260 ₹
-6.01%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.260INR | -6.01% | 2L ₹ | ||
Bombay S.E.
| CELEBRITY | 6.240INR | -3.70% | 24.62T ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.630 | ₹6.680 | ₹6.460 | ₹6.660 | ₹6.260 |
| Volume | 18,954 | 14,854 | 22,678 | 13,125 | 25,232 |
| Change | +1.07% | +0.75% | -3.29% | +3.10% | -6.01% |
| Opening | ₹6.430 | ₹6.820 | ₹6.700 | ₹6.740 | ₹6.690 |
| High | ₹6.780 | ₹6.820 | ₹6.700 | ₹6.740 | ₹6.700 |
| Low | ₹6.430 | ₹6.400 | ₹6.340 | ₹6.360 | ₹6.120 |
Performance
| 1 day | -6.01% | ||
| 1 week | -5.58% | ||
| Current month | -6.01% | ||
| 1 month | -7.12% | ||
| 3 months | -20.66% | ||
| 6 months | -6.15% | ||
| Current year | -30.52% | ||
| 1 year | -44.36% | ||
| 3 years | -65.41% | ||
| 5 years | -33.05% | ||
| 10 years | -44.11% |
Volumes
marketsDaily volume
25,232
Estimated daily volume
25,232
Avg. Volume 20 sessions
21,789
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1,36,399.14
Avg. Volume 20 sessions USD
1,416.37
Record volume 1
1,01,60,980
Record volume 2
90,98,385
Record volume 3
67,73,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,40,72,691
Market Cap (USD)
42,03,276
Net sales ()
1,72,06,00,000
Net sales (USD)
1,78,98,158
Number of employees
1,713
Sales / Employee (INR)
10,04,437
Sales / Employee (USD)
10,448
Free-Float
43.65%
Free-Float capitalization (INR)
17,63,67,250
Free-Float capitalization (USD)
18,34,621
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.538
Moving average 20 days
6.708
Moving average 50 days
6.829
Moving average 100 days
7.203
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
48.66
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.01% | -5.58% | -44.36% | -65.41% | 42.03L | |
| -0.25% | -4.61% | -31.56% | -46.33% | 21TCr | |
| -0.15% | -3.56% | -39.87% | -23.81% | 15TCr | |
| -0.12% | +0.85% | +11.09% | +56.92% | 12TCr | |
| +0.93% | -0.96% | -21.37% | -39.85% | 8.37TCr | |
| -1.20% | -7.05% | +31.36% | +41.86% | 4.19TCr | |
| +0.54% | +4.14% | -19.97% | -13.07% | 2.64TCr | |
| +0.20% | +1.76% | +12.91% | +223.48% | 2.17TCr | |
| -0.91% | -1.00% | -28.27% | -4.06% | 1.37TCr | |
| +0.71% | +0.32% | -14.31% | -18.89% | 1.34TCr | |
| Average | -0.63% | -1.37% | -14.43% | +11.08% | 6.87TCr | |
| Weighted average by Cap. | -0.07% | -2.34% | -18.47% | -5.53% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fb3b69b144.Ks1i8iWtGqpdeXSFqr0rthKJjGD-tOnVYmGkbFv3QJ8.HYYNtUnXLfoOAzXozoQS2HXEtQyS8ru4JA78CjKQBupQ9FC0QOZL4xQbPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:49 pm | 6.200 | 515 | 25,232 |
| 03:29:32 pm | 6.220 | 36 | 24,717 |
| 03:26:22 pm | 6.250 | 949 | 24,681 |
| 03:22:16 pm | 6.300 | 50 | 23,732 |
| 03:19:45 pm | 6.300 | 10 | 23,682 |
| 03:19:15 pm | 6.300 | 40 | 23,672 |
| 03:18:23 pm | 6.300 | 10 | 23,632 |
| 03:14:51 pm | 6.290 | 2 | 23,622 |
Price Extremes
| 1 week | 6.12 |  | 6.82 |
| 1 month | 6.12 | | 7.17 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 11.68 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -30.52% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
