|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 152.38 USD | -1.00% |
|
+3.18% | +11.88% |
| 03/09 | CDW to Buy AI Services Firm Lovelytics | MT |
| 02/09 | CDW Corporation agreed to acquire Lovelytics Data LLC for approximately $530 million. | CI |
Stock exchange
Nasdaq
CDW 152.38 $
-1.00%
20Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 152.38USD | -1.00% | 20Cr $ | ||
CBOE
| CDW | 152.41USD | -1.02% | 74.8L $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 6.21Cr $ | |
|
Boerse Muenchen
| CDW | 131.50EUR | +0.31% | 13.54T € | |
|
Tradegate
| CDW | 130.25EUR | -0.72% | 8.08T € | |
|
Deutsche Boerse AG
| CDW | 129.45EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| CDW | 129.45EUR | -1.07% | 0 € | |
|
Borsa Italiana
| 1CDW | 131.75EUR | +0.92% | 0 € | |
|
Xetra
| CDW | 130.65EUR | -0.72% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $151.58 | $150.30 | $148.67 | $153.92 | $152.38 |
| Volume | 22,30,349 | 16,55,289 | 14,40,666 | 17,00,674 | 12,91,192 |
| Change | +2.63% | -0.84% | -1.08% | +3.53% | -1.00% |
| Opening | $148.36 | $151.58 | $151.99 | $148.93 | $153.01 |
| High | $152.63 | $152.93 | $153.76 | $158.05 | $154.12 |
| Low | $147.40 | $148.07 | $148.53 | $148.64 | $149.16 |
Performance
| 1 day | -1.00% | ||
| 1 week | +3.18% | ||
| Current month | +0.53% | ||
| 1 month | +7.33% | ||
| 3 months | +14.54% | ||
| 6 months | +23.46% | ||
| Current year | +11.88% | ||
| 1 year | -10.22% | ||
| 3 years | -28.55% | ||
| 5 years | -24.82% | ||
| 10 years | +238.55% |
Volumes
marketsDaily volume
12,91,192
Estimated daily volume
12,91,192
Avg. Volume 20 sessions
17,23,159
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
26,25,74,968.42
Record volume 1
2,65,61,190
Record volume 2
1,35,16,713
Record volume 3
95,73,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,05,01,55,373
Net sales (USD)
22,42,41,00,000
Number of employees
14,800
Sales / Employee (USD)
15,15,142
Free-Float
99.55 %
Free-Float capitalization (USD)
18,96,37,14,161
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
151.37
Moving average 20 days
141.06
Moving average 50 days
139.47
Moving average 100 days
132.38
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
66.87
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +3.18% | -10.22% | -28.55% | 1.91TCr | |
| +10.30% | +17.29% | - | - | 4.99TCr | |
| +0.28% | -1.45% | +25.74% | +35.52% | 1.5TCr | |
| +2.88% | -0.23% | -41.77% | -76.44% | 727.76Cr | |
| -1.86% | -5.90% | +16.81% | - | 344.05Cr | |
| -0.87% | -2.85% | -12.47% | -3.40% | 342.83Cr | |
| -1.32% | +0.61% | -32.15% | +5.52% | 304.04Cr | |
| -10.74% | -16.02% | - | - | 302.2Cr | |
| -13.49% | -0.92% | - | - | 270.73Cr | |
| +1.98% | +2.22% | -21.32% | - | 266.58Cr | |
| Average | -1.38% | +1.27% | -10.77% | -13.47% | 1.1TCr | |
| Weighted average by Cap. | +4.04% | +7.29% | -4.66% | -11.74% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb83a8a.5ysC0C8fzayqBTdvvHK6AO8jTHYE7W-R9gAQ7Qhmu5s.qkgzg0AotdXJfGgO6EGIMZhWOBsxvQ3nonhDnH8o2sTfBjO3ai-Ygc50Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 152.38 | 2,02,431 | 9,36,294 |
| 01:29:58 am | 152.42 | 400 | 7,33,863 |
| 01:29:57 am | 152.37 | 528 | 7,33,463 |
| 01:29:57 am | 152.38 | 100 | 7,32,935 |
| 01:29:57 am | 152.39 | 100 | 7,32,835 |
| 01:29:57 am | 152.39 | 200 | 7,32,735 |
| 01:29:57 am | 152.39 | 596 | 7,32,535 |
| 01:29:56 am | 152.33 | 125 | 7,31,939 |
| 01:29:56 am | 152.36 | 100 | 7,31,814 |
| 01:29:56 am | 152.36 | 100 | 7,31,714 |
Price Extremes
| 1 week | 148.07 |  | 158.04 |
| 1 month | 130.56 | | 158.04 |
| Current year | 97.12 | | 158.04 |
| 1 year | 97.12 | | 171.55 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.46 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
