|
Market Closed -
Nasdaq
01:30:01 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 128.16 USD | -1.19% |
|
-13.07% | -5.90% |
Stock exchange
Nasdaq
CDW 128.16 $
-1.19%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 128.16USD | -1.19% | 14Cr $ | ||
CBOE
| CDW | 128.31USD | -1.16% | 22.64L $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 83.35L $ | |
|
Tradegate
| CDW | 113.15EUR | -1.14% | 9.5T € | |
|
Deutsche Boerse AG
| CDW | 112.45EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| CDW | 112.85EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| CDW | 113.10EUR | -1.18% | 0 € | |
|
Borsa Italiana
| 1CDW | 114.45EUR | +0.39% | 0 € | |
|
Xetra
| CDW | 114.45EUR | -0.43% | 0 € | |
| C1DW34 | 33.84BRL | -6.62% | 33.84 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $139.46 | $135.43 | $130.33 | $129.71 | $128.16 |
| Volume | 15,67,547 | 12,06,569 | 16,10,437 | 12,71,381 | 10,56,514 |
| Change | -4.58% | -2.89% | -3.77% | -0.48% | -1.19% |
| Opening | $143.93 | $140.00 | $134.00 | $129.28 | $129.61 |
| High | $144.01 | $141.45 | $134.64 | $132.00 | $130.68 |
| Low | $138.50 | $135.33 | $128.67 | $128.77 | $127.77 |
Performance
| 1 day | -1.83% | ||
| 1 week | -13.07% | ||
| Current month | -15.45% | ||
| 1 month | -13.22% | ||
| 3 months | -8.34% | ||
| 6 months | +8.45% | ||
| Current year | -5.90% | ||
| 1 year | -21.01% | ||
| 3 years | -36.48% | ||
| 5 years | -30.87% | ||
| 10 years | +182.98% |
Volumes
marketsDaily volume
10,56,526
Estimated daily volume
10,56,526
Avg. Volume 20 sessions
15,87,560
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20,34,61,689.6
Record volume 1
2,65,61,190
Record volume 2
1,35,16,713
Record volume 3
95,73,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,21,60,10,326
Net sales (USD)
22,42,41,00,000
Number of employees
14,800
Sales / Employee (USD)
15,15,142
Free-Float
99.54%
Free-Float capitalization (USD)
16,14,20,90,154
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
136.22
Moving average 20 days
146.8
Moving average 50 days
142.27
Moving average 100 days
134.02
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
25.64
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -13.07% | -21.01% | -36.48% | 1.62TCr | |
| -8.87% | -16.36% | - | - | 4.63TCr | |
| -1.62% | -8.14% | +2.99% | +31.61% | 1.34TCr | |
| -2.31% | -3.78% | -47.74% | -82.21% | 643.17Cr | |
| -4.05% | -9.77% | -27.51% | +26.32% | 333.74Cr | |
| +0.15% | -5.78% | -18.40% | -10.32% | 325.01Cr | |
| -7.03% | -20.71% | - | - | 260.41Cr | |
| -5.85% | -29.74% | - | - | 252.99Cr | |
| -1.57% | -5.54% | -28.81% | - | 245.23Cr | |
| +0.83% | +3.90% | +46.45% | +69.03% | 225.86Cr | |
| Average | -3.12% | -8.64% | -13.43% | -0.34% | 988.31Cr | |
| Weighted average by Cap. | -4.80% | -8.56% | -15.30% | -10.80% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a38be493762e1.DZ5lpPUUENmwNyTixmQ-grah8fN4FE7CW8up9G8c3vQ.fcgf15MhY4PERG-V_lBK5t7rqd42U2OONPP_lScstbZryRbBgXB-lNVgHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:31 am | 128.20 | 100 | 3,52,040 |
| 01:10:29 am | 128.20 | 100 | 3,51,940 |
| 01:09:22 am | 128.20 | 100 | 3,51,840 |
| 01:08:39 am | 128.21 | 100 | 3,51,740 |
| 01:08:28 am | 128.15 | 100 | 3,51,640 |
| 01:08:28 am | 128.23 | 100 | 3,51,540 |
| 01:08:28 am | 128.23 | 100 | 3,51,440 |
| 01:06:49 am | 128.23 | 167 | 3,51,340 |
| 01:06:32 am | 128.18 | 100 | 3,51,173 |
| 01:06:16 am | 128.23 | 100 | 3,51,073 |
Price Extremes
| 1 week | 127.77 |  | 144.01 |
| 1 month | 127.77 | | 158.04 |
| Current year | 97.12 | | 158.04 |
| 1 year | 97.12 | | 162.47 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.64 | | 263.37 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
