Quotes CDW Corporation

Equities

CDW

US12514G1085

Integrated Hardware & Software

Real-time Estimate Cboe BZX Other stock markets 08:24:59 29/04/2024 pm IST			5-day change	1st Jan Change
245 ^USD	+1.12%		+2.97%	+7.65%

22/03	Evercore ISI Raises CDW's Price Target to $300 From $250, Maintains Outperform Rating	MT
04/03	Transcript : CDW Corporation Presents at 45th Annual Raymond James Institutional Investors Conference 2024, Mar-04-2024 11:35 AM

Quotes 5-day view

Delayed Quote Nasdaq

CDW Corporation(CDW) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	240.47 $	240.69 $	243.42 $	242.26 $	244.7 $
Volume	477 963	450 709	753 354	424 550	77 557
Change	+1.19%	+0.09%	+1.13%	-0.48%	+1.12%
Opening	237.93	240.63	240.29	242.43	242.7
High	241.43	242.30	244.55	244.42	245.8
Low	237.85	239.65	238.55	242.10	242.7

Performance

1 day	+1.13%
1 week	+2.97%
Current month	-4.33%
1 month	-3.30%
3 months	+6.80%
6 months	+24.18%
Current year	+7.65%
1 year	+43.67%
3 years	+34.08%
5 years	+133.34%
10 years	+777.38%

Volumes

markets

Daily volume

77 557

Estimated daily volume

431 282

Avg. Volume 20 sessions

615 498

Daily volume ratio

0.70

Avg. Volume 20 sessions USD

150 787 777.53

Record volume 1

26 561 190

Record volume 2

9 573 973

Record volume 3

8 374 319

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

32 552 042 554

Net sales (USD)

21 376 000 000

Number of employees

15 100

Sales / Employee (USD)

1 415 629

Free-Float

99.69 %

Free-Float capitalization (USD)

32 449 671 230

Average Daily Capital Traded

0.46%

Highs and lows

1 week

237.85

245.76

1 month

234.45

263.37

Current year

212.72

263.37

1 year

162.59

263.37

3 years

147.91

263.37

5 years

73.39

263.37

10 years

27.46

263.37

Indicators

Moving average 5 days

240.90

Moving average 20 days

246.13

Moving average 50 days

246.94

Moving average 100 days

235.86

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

+0.47%

Price spread / (MMA50)

+0.80%

Price spread / (MMA100)

-3.72%

STIM

RSI 9 days

50.31

RSI 14 days

47.78

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CDW CORPORATION	+1.12%	+2.97%	+7.65%	+43.67%	32.55B
	MOBILEYE GLOBAL INC.	-4.95%	-8.63%	-36.47%	-26.53%	23.54B
	UNISPLENDOUR CORPORATION LIMITED	+4.01%	+2.80%	+4.50%	-31.76%	7.98B
	TATA TECHNOLOGIES LIMITED	+0.30%	+3.07%	-9.12%	-	5.22B
	TSINGHUA TONGFANG CO., LTD.	+3.37%	+5.68%	-16.46%	-26.02%	2.84B
	AISINO CO.LTD.	+2.56%	+3.82%	-13.25%	-36.52%	2.36B
	PC CONNECTION, INC.	+0.40%	+2.25%	-5.13%	+58.25%	1.68B
	SESA S.P.A.	+1.69%	+2.37%	-19.11%	-10.92%	1.61B
	YUBICO AB	+2.00%	+8.61%	+48.24%	+96.56%	1.49B
	CRICUT, INC.	+1.39%	+4.42%	-17.60%	-43.14%	1.17B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	+6.59%	-1.72%	+35.03%	+12.23%	1.12B
	CHANGJIU HOLDINGS LIMITED	-2.19%	+5.42%	-	-	993M
	YUNDING TECHNOLOGY CO.,LTD.	+1.87%	+6.47%	-5.83%	+1.63%	799M
	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.	+2.51%	+7.65%	-24.87%	-22.91%	766M
	LINEWELL SOFTWARE CO., LTD.	+3.68%	+8.53%	-27.54%	-44.04%	744M
	VANJEE TECHNOLOGY CO., LTD.	+2.98%	+12.82%	-19.43%	+31.26%	701M
Average	+1.76%	+4.32%	-6.63%	+0.13%
Weighted average by Cap.	+0.07%	+1.57%	-8.35%	+6.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c0521210311.KlfumtlfxiMpe4-P0pEtqKeebZmkYToPqwMYfhusFOw.WiGg1exqkEtLN-Xds85C8MPyBff2VVRc5WBhOl_PJq1tEqbA6j3_aHpOvw

Date	Price	Volume	Daily volume
08:10:01 pm	244.7	100	40,134
08:10:01 pm	244.7	100	40,034
08:10:01 pm	244.8	100	39,934
08:10:01 pm	244.8	100	39,834
08:08:09 pm	244.7	100	39,734
08:07:54 pm	244.7	100	39,634
08:07:54 pm	244.8	100	39,534
08:07:47 pm	244.9	100	39,434
08:07:47 pm	244.8	100	39,334
08:07:37 pm	244.8	100	39,234