Quotes CCL Products (India) Limited NSE India S.E.

Equities

CCL

INE421D01022

Food Processing

Market Closed - NSE India S.E. Other stock markets 05:19:45 23/01/2026 pm IST			5-day change	1st Jan Change
925.65 ^INR	-0.72%		-4.68%	-1.96%

13/11	Ccl Products Limited Appoints Srinivas Atla as Chief Human Resources Officer, Effective November 13, 2025	CI
06/11	CCL Products Limited, Q2 2026 Earnings Call, Nov 06, 2025

Quotes 5-day view: CCL Products (India) Limited

Delayed Quote NSE India S.E.

CCL Products (India) Limited(CCL) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	983.75 ₹	950.60 ₹	940.35 ₹	932.35 ₹	925.65 ₹
Volume	3,34,717	2,00,747	1,22,478	65,176	78,502
Change	+1.31%	-3.37%	-1.08%	-0.85%	-0.72%
Opening	974.00 ₹	980.00 ₹	935.25 ₹	942.90 ₹	932.40 ₹
High	998.00 ₹	982.80 ₹	953.00 ₹	950.95 ₹	940.90 ₹
Low	964.35 ₹	945.10 ₹	928.00 ₹	929.40 ₹	918.05 ₹

Performance

1 day	-0.72%
1 week	-4.68%
Current month	-1.96%
1 month	-4.18%
3 months	+9.58%
6 months	+8.02%
Current year	-1.96%
1 year	+46.11%
3 years	+69.84%
5 years	+270.41%
10 years	+413.39%

Volumes

markets

Daily volume

78,502

Estimated daily volume

78,502

Avg. Volume 20 sessions

2,12,071

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

19,63,03,521.15

Avg. Volume 20 sessions USD

21,42,260.33

Record volume 1

1,91,42,000

Record volume 2

1,29,75,850

Record volume 3

1,04,14,520

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,23,72,02,94,304

Capitalization (USD)

1,34,66,02,257

Net sales (INR)

31,05,74,99,000

Net sales (USD)

33,80,37,494

Number of employees

1,358

Sales / Employee (INR)

2,28,70,029

Sales / Employee (USD)

2,48,923

Free-Float

52.18 %

Free-Float capitalization (INR)

64,31,20,79,197

Free-Float capitalization (USD)

69,99,88,563

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

946.54

Moving average 20 days

943.96

Moving average 50 days

976.13

Moving average 100 days

931.45

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+1.98%

Price spread / (MMA50)

+5.45%

Price spread / (MMA100)

+0.63%

RSI 9 days

41.69

RSI 14 days

44.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CCL PRODUCTS (INDIA) LIMITED	-0.72%	-4.68%	+46.11%	+69.84%	134.66Cr
JDE PEET'S N.V.	0.00%	-0.82%	+93.40%	+14.06%	1.8TCr
TATA CONSUMER PRODUCTS LIMITED	-1.85%	-2.99%	+17.24%	+55.36%	1.24TCr
ITALMOBILIARE S.P.A.	-0.86%	-2.53%	+10.75%	+15.63%	143.07Cr
EFOR YATIRIM SANAYI TICARET ANONIM SIRKETI	-9.93%	-12.40%	+109.30%	-	115.68Cr
XIANGPIAOPIAO FOOD CO.,LTD	+0.22%	+2.00%	-6.26%	-9.58%	82Cr
MICROALLIANCE GROUP INC.	-35.92%	0.00%	+5,305.69%	-12.26%	69Cr
WESTROCK COFFEE COMPANY	+0.65%	+2.63%	-29.78%	-63.81%	45Cr
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED	+12.36%	+11.11%	-17.81%	-39.39%	42Cr
Average	-4.01%	-0.36%	+614.29%	+3.73%	408.18Cr
Weighted average by Cap.	-1.52%	-1.52%	+156.80%	+27.98%

See all sector performances

Historical Quotes: CCL Products (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e157dc025a.6TCKB1ZiEqQYyfP80U8qDMd5D0voyRasacXkqiDMs-M.k3TGazgGINBvrKelliwTS5U6dhnZ-X-VBLOo0GabwarEb9ozIQ9c7FKBug

Date	Price	Volume	Total
03:48:47 pm	925.65	4	78,502
03:30:02 pm	924.60	16	78,498
03:29:55 pm	924.60	20	78,482
03:29:46 pm	924.60	108	78,462
03:29:39 pm	922.40	10	78,354
03:29:23 pm	924.60	1	78,344

Chart

Duration

Period

More charts

Course Extremes

1 week	918.05	998
1 month	904	998
Current year	904	998
1 year	525	1,074.4
3 years	511.65	1,074.4
5 years	226.35	1,074.4
10 years	137	1,074.4

Monthly variations

Annual variations

2026	-1.96%
2025	+27.22%
2024	+15.29%
2023	+21.57%
2022	+23.37%
2021	+60.35%
2020	+32.99%
2019	-25.28%
2018	-10.05%
2017	+12.83%
2016	+21.63%
2015	+31.48%
2014	+458.92%
2013	-9.48%
2012	+182.60%
2011	-60.77%
2010	+52.75%
2009	+139.49%
2008	-68.98%
2007	-44.11%
2006	+1.06%
2005	+144.03%
2004	+188.85%