Quotes CCL Products (India) Limited NSE India S.E.

Equities

CCL

INE421D01022

Food Processing

Delayed NSE India S.E. Other stock markets 02:39:35 22/04/2026 pm IST			5-day change	1st Jan Change
1,123.60 ^INR	+0.94%		+3.88%	+18.93%

05/02	CCL Products Limited, Q3 2026 Earnings Call, Feb 05, 2026
04/02	CCL Products (India) declared interim dividend of 2.75 rupees per share for FY 2025-26	RE

Quotes 5-day view: CCL Products (India) Limited

Delayed Quote NSE India S.E.

CCL Products (India) Limited(CCL) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	1,070.60 ₹	1,089.40 ₹	1,085.90 ₹	1,113.10 ₹	1,123.60 ₹
Volume	2,99,499	1,28,752	2,54,386	3,47,280	2,33,524
Change	-0.96%	+1.76%	-0.32%	+2.50%	+0.94%
Opening	1,089.00 ₹	1,077.40 ₹	1,087.80 ₹	1,089.40 ₹	1,116.00 ₹
High	1,096.90 ₹	1,097.40 ₹	1,105.00 ₹	1,129.90 ₹	1,146.50 ₹
Low	1,067.00 ₹	1,075.60 ₹	1,066.90 ₹	1,089.40 ₹	1,106.20 ₹

Performance

1 day	+0.88%
1 week	+3.88%
Current month	+7.85%
1 month	+5.15%
3 months	+20.44%
6 months	+32.93%
Current year	+18.93%
1 year	+75.74%
3 years	+97.49%
5 years	+338.38%
10 years	+472.62%

Volumes

markets

Daily volume

2,33,518

Estimated daily volume

3,56,122

Avg. Volume 20 sessions

3,49,968

Daily volume ratio

1.02

Avg. Volume 20 sessions INR

39,29,79,067.2

Avg. Volume 20 sessions USD

41,88,370.9

Record volume 1

1,91,42,000

Record volume 2

1,29,75,850

Record volume 3

1,04,14,520

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,48,62,32,51,368

Capitalization (USD)

1,58,87,21,748

Net sales (INR)

31,05,74,99,000

Net sales (USD)

33,19,91,957

Number of employees

1,358

Sales / Employee (INR)

2,28,70,029

Sales / Employee (USD)

2,44,471

Free-Float

52.18 %

Free-Float capitalization (INR)

77,25,70,93,238

Free-Float capitalization (USD)

82,58,46,717

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,088

Moving average 20 days

1,081.6

Moving average 50 days

1,044.13

Moving average 100 days

1,005.39

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

-3.68%

Price spread / (MMA50)

-7.01%

Price spread / (MMA100)

-10.46%

STIM

RSI 9 days

51.81

RSI 14 days

53.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CCL PRODUCTS (INDIA) LIMITED	+0.88%	+3.88%	+75.74%	+97.49%	158.87Cr
JDE PEET'S N.V.	-0.13%	+0.13%	+52.25%	+14.41%	1.81TCr
ITALMOBILIARE S.P.A.	+0.34%	+1.54%	+23.28%	+15.59%	146.12Cr
XIANGPIAOPIAO FOOD CO.,LTD	-0.64%	-0.16%	-11.86%	-39.37%	76Cr
WESTROCK COFFEE COMPANY	-7.23%	+11.07%	-1.60%	-56.05%	53Cr
EFOR YATIRIM SANAYI TICARET ANONIM SIRKETI	+5.34%	+52.01%	-27.79%	-	47Cr
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED	+0.35%	+0.35%	-13.55%	-37.61%	40Cr
VINACAFÉ BIEN HOA	-1.80%	-1.58%	+9.79%	+47.46%	31Cr
TAIWAN TEA CORPORATION	-0.84%	-3.67%	-22.11%	-51.24%	30Cr
KEY COFFEE INC.	-0.46%	-0.91%	-8.09%	-6.38%	27Cr
Average	-0.44%	+7.90%	+7.61%	-1.74%	241.86Cr
Weighted average by Cap.	-0.13%	+1.52%	+44.10%	+15.25%

See all sector performances

Historical Quotes: CCL Products (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

27ca9319.p8-E44io6-Br72b7X2yG01uGPsrRvXxKte5rlbfiZ5E.86P0p9-evYUPplSPEB-2tAHJea-y5Aoh-q052YOyCMnqpu2q-8mGkSHWBQ

Date	Price	Volume	Total
02:39:29 pm	1,122.90	2	2,33,518
02:39:23 pm	1,122.90	13	2,33,516
02:39:17 pm	1,123.80	65	2,33,503
02:39:11 pm	1,122.90	1	2,33,438
02:39:05 pm	1,122.90	5	2,33,437
02:38:42 pm	1,122.90	1	2,33,432
02:38:36 pm	1,122.80	5	2,33,431
02:38:31 pm	1,123.60	28	2,33,426
02:38:25 pm	1,122.70	96	2,33,398
02:38:20 pm	1,122.10	350	2,33,302

Chart

Duration

Period

More charts

Course Extremes

1 week	1,066.9	1,146.5
1 month	1,024.3	1,183.1
Current year	904	1,183.1
1 year	582.15	1,183.1
3 years	525	1,183.1
5 years	256.1	1,183.1
10 years	137	1,183.1

Monthly variations

Annual variations

2026	+17.89%
2025	+27.22%
2024	+15.29%
2023	+21.57%
2022	+23.37%
2021	+60.35%
2020	+32.99%
2019	-25.28%
2018	-10.05%
2017	+12.83%
2016	+21.63%
2015	+31.48%
2014	+458.92%
2013	-9.48%
2012	+182.60%
2011	-60.77%
2010	+52.75%
2009	+139.49%
2008	-68.98%
2007	-44.11%
2006	+1.06%
2005	+144.03%
2004	+188.85%