CASWELL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | +1.73% |
|
+3.98% | +16.92% |
| 20/03 | CASwell, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CASwell, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 115.5 NT$ | 120 NT$ | 115.5 NT$ | 117.5 NT$ |
| Volume | 217 693 | 364 333 | 999 385 | 450 535 | 275 224 |
| Change | -0.44% | +2.67% | +3.90% | -3.75% | +1.73% |
| Opening | 113.00 | 113.00 | 116.00 | 120.50 | 116.50 |
| High | 113.50 | 115.50 | 121.50 | 121.00 | 118.00 |
| Low | 111.00 | 112.00 | 115.50 | 115.50 | 114.50 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.98% | ||
| Current month | +2.62% | ||
| 1 month | -2.89% | ||
| 3 months | +3.07% | ||
| 6 months | +38.07% | ||
| Current year | +16.92% | ||
| 1 year | +21.76% | ||
| 3 years | +6.82% | ||
| 5 years | +56.46% | ||
| 10 years | +152.69% |
Volumes
marketsDaily volume
275 224
Avg. Volume 20 sessions
374 057
Avg. Volume 20 sessions TWD
43 951 697.50
Avg. Volume 20 sessions USD
1 355 558.25
Record volume 1
23 761 340
Record volume 2
15 728 200
Record volume 3
15 332 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 617 943 162
Capitalization (USD)
265 794 603
Net sales (TWD)
4 082 437 000
Net sales (USD)
125 910 522
Free-Float
64.43 %
Free-Float capitalization (TWD)
5 552 228 668
Free-Float capitalization (USD)
171 241 837
Average Daily Capital Traded
0.51%
Highs and lows
1 week
112.00
121.50
1 month
105.00121.50
Current year
100.00134.50
1 year
80.30134.50
3 years
76.30134.50
5 years
70.20196.00
10 years
44.66196.00
Indicators
Moving average 5 days
116.20
Moving average 20 days
113.25
Moving average 50 days
117.50
Moving average 100 days
111.68
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
55.75
RSI 14 days
53.08
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.98% | +16.92% | +21.76% | 27Cr | ||
| -1.63% | -0.98% | -13.19% | +57.64% | 781.49Cr | ||
| -2.37% | -5.56% | -19.97% | -20.30% | 272.75Cr | ||
| +3.15% | +1.40% | +22.44% | +29.80% | 238.77Cr | ||
| -1.67% | -4.73% | -18.65% | -26.61% | 120.47Cr | ||
| -0.63% | -8.72% | -7.92% | +39.56% | 106.69Cr | ||
| +0.87% | -4.94% | -14.13% | +36.85% | 105.41Cr | ||
| -5.28% | -7.95% | -22.23% | -0.51% | 69Cr | ||
| +2.75% | +0.83% | +45.47% | +68.14% | 67Cr | ||
| +0.46% | -0.92% | -14.04% | -5.39% | 54Cr | ||
| +1.50% | +1.04% | -1.74% | +12.44% | 42Cr | ||
| +0.34% | +4.30% | +40.58% | +25.43% | 41Cr | ||
| -0.93% | -0.89% | -5.02% | +4.02% | 39Cr | ||
| -2.07% | -5.20% | +32.25% | +33.15% | 31Cr | ||
| -2.58% | +0.33% | +1.00% | +31.30% | 29Cr | ||
| +2.34% | +2.68% | -10.79% | +18.83% | 30Cr | ||
| Average | -0.25% | -1.63% | +1.94% | +20.38% | ||
| Weighted average by Cap. | -0.72% | -0.86% | -5.68% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Equities
- 6416 Stock
- Quotes CASwell, Inc.