|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,180.00 COP | 0.00% |
|
0.00% | - |
Quotes 5-day view: Castilla Agrícola S.A.
End-of-day quote Bolsa De Valores De Colombia| 08/01/2026 | 09/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 21,180.00 $ | 21,180.00 $ | 21,180.00 $ | 21,180.00 $ | 21,180.00 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +40.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Capitalization (COP)
4,15,55,07,52,000
Capitalization (USD)
11,29,21,400
Net sales ()
1,37,19,34,96,000
Net sales (USD)
3,72,80,841
Free-Float
8.22 %
Free-Float capitalization (COP)
34,17,79,54,134
Free-Float capitalization (USD)
92,87,488
Indicators
Moving average 5 days
21,180
Moving average 20 days
21,180
Moving average 50 days
21,180
Moving average 100 days
21,180
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 11Cr | ||
| -4.60% | -5.84% | +0.13% | -21.37% | 1.6TCr | ||
| +0.46% | +0.46% | -2.69% | -10.33% | 561.74Cr | ||
| +2.74% | +7.85% | -10.24% | +3.86% | 361.02Cr | ||
| -0.26% | -6.57% | +2,164.15% | +874.62% | 326.32Cr | ||
| 0.00% | +0.27% | +23.10% | +11.62% | 278.75Cr | ||
| +3.45% | +6.30% | +44.00% | +103.01% | 185.99Cr | ||
| -2.78% | +3.92% | +18.53% | +33.36% | 183.6Cr | ||
| -0.28% | +1.13% | +18.71% | +13.27% | 171.49Cr | ||
| Average | -0.14% | +1.04% | +250.63% | +112.00% | 408.8Cr | |
| Weighted average by Cap. | -1.66% | -1.68% | +196.36% | +75.46% |
Historical Quotes: Castilla Agrícola S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 21,180 | 21,180 | |
| 1 month | 21,180 | 21,180 | |
| Current year | 21,180 | 21,180 | |
| 1 year | 21,180 | 21,180 | |
| 3 years | 21,180 | 21,180 | |
| 5 years | 21,180 | 21,180 | |
| 10 years | 21,170 | 21,180 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.04% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +40.20% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INCASTILLA Stock
- Quotes Castilla Agrícola S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
















