Quotes 5-day view: Castilla Agrícola S.A.

End-of-day quote Bolsa De Valores De Colombia
  08/01/2026 09/01/2026 13/01/2026 14/01/2026 15/01/2026
Last 21,180.00 $ 21,180.00 $ 21,180.00 $ 21,180.00 $ 21,180.00 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

10 years+40.26%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (COP)
4,15,55,07,52,000
Capitalization (USD)
11,29,21,400
Net sales ()
1,37,19,34,96,000
Net sales (USD)
3,72,80,841
Free-Float
8.22 %
Free-Float capitalization (COP)
34,17,79,54,134
Free-Float capitalization (USD)
92,87,488

Indicators

Moving average 5 days
21,180
Moving average 20 days
21,180
Moving average 50 days
21,180
Moving average 100 days
21,180
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0

Change 5d. change 1-year change 3-years change Capi.($)
0.00%0.00%0.00%0.00% 11Cr
-4.60%-5.84%+0.13%-21.37% 1.6TCr
+0.46%+0.46%-2.69%-10.33% 561.74Cr
+2.74%+7.85%-10.24%+3.86% 361.02Cr
-0.26%-6.57%+2,164.15%+874.62% 326.32Cr
0.00%+0.27%+23.10%+11.62% 278.75Cr
+3.45%+6.30%+44.00%+103.01% 185.99Cr
-2.78%+3.92%+18.53%+33.36% 183.6Cr
-0.28%+1.13%+18.71%+13.27% 171.49Cr
Average -0.14%+1.04%+250.63%+112.00% 408.8Cr
Weighted average by Cap. -1.66%-1.68%+196.36%+75.46%
See all sector performances

Historical Quotes: Castilla Agrícola S.A.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Castilla Agrícola S.A.
More charts

Course Extremes

1 week 21,180
Extreme 21180
21,180
1 month 21,180
Extreme 21180
21,180
Current year 21,180
Extreme 21180
21,180
1 year 21,180
Extreme 21180
21,180
3 years 21,180
Extreme 21180
21,180
5 years 21,180
Extreme 21180
21,180
10 years 21,170
Extreme 21170
21,180

Monthly variations

Annual variations

20260.00%
20250.00%
20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
2019+0.04%
20180.00%
20170.00%
2016+40.20%
20040.00%
  1. Stock Market
  2. Equities
  3. INCASTILLA Stock
  4. Quotes Castilla Agrícola S.A.