|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,180.00 COP | 0.00% |
|
0.00% | - |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Castilla Agrícola S.A.
| 23/02/2026 | Bonus Payment 1008.7688 COP |
| 16/02/2026 | Monthly 44.893944 COP |
| 14/01/2026 | Monthly 44.893944 COP |
| 23/12/2025 | Bonus Payment 1008.7688 COP |
| 16/12/2025 | Monthly 44.893944 COP |
| 24/11/2025 | Bonus Payment 1008.7688 COP |
| 13/11/2025 | Monthly 44.893944 COP |
| 14/10/2025 | Monthly 44.893944 COP |
| 16/09/2025 | Monthly 44.893944 COP |
| 25/08/2025 | Bonus Payment 1008.7688 COP |
| 13/08/2025 | Monthly 44.893944 COP |
| 15/07/2025 | Monthly 44.893944 COP |
| 16/06/2025 | Monthly 44.893944 COP |
| 26/05/2025 | Bonus Payment 1008.7688 COP |
| 14/05/2025 | Monthly 44.893944 COP |
| 11/04/2025 | Monthly 44.893944 COP |
| 27/03/2025 | Monthly 44.893944 COP |
| 14/03/2025 | Monthly 42.674851 COP |
| 14/02/2025 | Monthly 42.674851 COP |
| 14/02/2025 | Bonus Payment 211.67749 COP |
| 14/01/2025 | Monthly 42.674851 COP |
| 16/12/2024 | Monthly 42.674851 COP |
| 14/11/2024 | Monthly 42.674851 COP |
| 14/11/2024 | Bonus Payment 211.67749 COP |
| 15/10/2024 | Monthly 42.674851 COP |
| 16/09/2024 | Monthly 42.674851 COP |
| 13/08/2024 | Monthly 42.674851 COP |
| 13/08/2024 | Bonus Payment 211.67749 COP |
| 16/07/2024 | Monthly 42.674851 COP |
| 14/06/2024 | Monthly 42.674851 COP |
| 14/05/2024 | Monthly 42.674851 COP |
| 14/05/2024 | Bonus Payment 211.67749 COP |
| 01/04/2024 | Bonus Payment 846.709962847 COP |
| 01/04/2024 | Monthly 512.0982 COP |
| 22/03/2024 | Monthly 42.674851 COP |
| 23/02/2024 | Bonus Payment 245.51762 COP |
| 14/02/2024 | Interim Payment 39.050925 COP |
| 16/01/2024 | Interim Payment 39.050925 COP |
| 14/02/2023 | Monthly 35.00291 COP |
| 16/01/2023 | Monthly 35.00291 COP |
| 14/12/2022 | Monthly 35.00291 COP |
| 15/11/2022 | Monthly 35.00291 COP |
| 13/10/2022 | Monthly 35.00291 COP |
| 06/10/2022 | Bonus Payment 175.52 COP |
| 14/09/2022 | Monthly 35.00291 COP |
| 16/08/2022 | Monthly 35.00291 COP |
| 14/07/2022 | Monthly 35.00291 COP |
| 06/07/2022 | Bonus Payment 175.52 COP |
| 14/06/2022 | Monthly 35.00291 COP |
| 16/05/2022 | Monthly 35.00291 COP |
| 12/04/2022 | Monthly 35.00291 COP |
| 06/04/2022 | Bonus Payment 175.52 COP |
| 31/03/2022 | Monthly 35.00291 COP |
| 15/02/2022 | Monthly 33.14042 COP |
| 14/01/2022 | Monthly 33.14042 COP |
| 14/12/2021 | Monthly 33.14042 COP |
| 16/11/2021 | Monthly 33.14042 COP |
| 13/10/2021 | Monthly 33.14042 COP |
| 14/09/2021 | Monthly 33.14042 COP |
| 13/08/2021 | Monthly 33.14042 COP |
| 14/07/2021 | Monthly 33.14042 COP |
| 15/06/2021 | Monthly 33.14042 COP |
| 13/05/2021 | Monthly 33.14042 COP |
| 14/04/2021 | Monthly 33.14042 COP |
| 29/03/2021 | Monthly 33.14042 COP |
| 16/02/2021 | Final Payment 38.781482 COP |
| 14/01/2021 | Interim Payment 38.781482 COP |
| 15/12/2020 | Interim Payment 38.781482 COP |
| 15/12/2020 | Bonus Payment 69.217585 COP |
| 13/11/2020 | Interim Payment 38.781482 COP |
| 30/10/2020 | Interim Payment 310.25 COP |
| 30/10/2020 | Bonus Payment 69.217585 COP |
| 16/03/2020 | Monthly 37.361736 COP |
| 14/02/2020 | Monthly 37.361736 COP |
| 14/01/2020 | Monthly 37.361736 COP |
| 16/12/2019 | Monthly 37.361736 COP |
| 14/11/2019 | Monthly 37.361736 COP |
| 15/10/2019 | Monthly 37.361736 COP |
| 16/09/2019 | Monthly 37.361736 COP |
| 13/08/2019 | Monthly 37.361736 COP |
| 16/07/2019 | Monthly 37.361736 COP |
| 14/06/2019 | Monthly 37.361736 COP |
| 14/05/2019 | Monthly 37.361736 COP |
| 12/04/2019 | Monthly 37.361736 COP |
| 14/02/2019 | Monthly 36.185701 COP |
| 15/01/2019 | Monthly 36.185701 COP |
| 14/12/2018 | Monthly 36.185701 COP |
| 14/11/2018 | Monthly 36.185701 COP |
| 16/10/2018 | Monthly 36.185701 COP |
| 14/09/2018 | Monthly 36.185701 COP |
| 14/08/2018 | Monthly 36.185701 COP |
| 14/08/2018 | Bonus Payment 267.24477 COP |
| 16/07/2018 | Monthly 36.185701 COP |
| 14/06/2018 | Monthly 36.185701 COP |
| 15/05/2018 | Monthly 36.185701 COP |
| 16/04/2018 | Monthly 36.185701 COP |
| 22/03/2018 | Monthly 36.185701 COP |
| 22/03/2018 | Bonus Payment 267.24477 COP |
| 16/01/2018 | Monthly 34.763859 COP |
| 14/12/2017 | Monthly 34.763859 COP |
| 14/11/2017 | Monthly 34.763859 COP |
| 13/10/2017 | Monthly 34.763859 COP |
| 14/09/2017 | Monthly 34.763859 COP |
| 15/08/2017 | Monthly 34.763859 COP |
| 14/07/2017 | Monthly 34.763859 COP |
| 13/06/2017 | Monthly 34.763859 COP |
| 16/05/2017 | Monthly 34.763859 COP |
| 12/04/2017 | Monthly 34.763859 COP |
| 31/03/2017 | Bonus Payment 608.0631 COP |
| 31/03/2017 | Monthly 34.763859 COP |
| 14/02/2017 | Monthly 32.873626 COP |
| 14/02/2017 | Monthly 34.763859 COP |
| 16/01/2017 | Monthly 32.873626 COP |
| 14/12/2016 | Monthly 32.873626 COP |
| 15/11/2016 | Monthly 32.873626 COP |
| 13/10/2016 | Monthly 32.873626 COP |
| 14/09/2016 | Monthly 32.873626 COP |
| 16/08/2016 | Monthly 32.873626 COP |
| 14/07/2016 | Monthly 32.873626 COP |
| 14/06/2016 | Monthly 32.873626 COP |
| 16/05/2016 | Monthly 32.873626 COP |
| 14/04/2016 | Monthly 32.873626 COP |
| 22/03/2016 | Monthly 29.618182 COP |
| 22/03/2016 | Bonus Payment 218.72933 COP |
| 16/02/2016 | 30.789197 COP |
| 14/01/2016 | 30.789197 COP |
| 15/12/2015 | 30.789197 COP |
| 13/11/2015 | Monthly 30.789197 COP |
| 14/10/2015 | Monthly 30.789197 COP |
| 15/09/2015 | Monthly 30.789197 COP |
| 13/08/2015 | Monthly 30.789197 COP |
| 14/07/2015 | Monthly 30.789197 COP |
| 16/06/2015 | Monthly 30.789197 COP |
| 13/05/2015 | Monthly 30.789197 COP |
| 14/04/2015 | Monthly 30.789197 COP |
| 31/03/2015 | Monthly 30.789197 COP |
| 31/03/2015 | Bonus Payment 91.910695 COP |
| 16/02/2015 | Monthly 29.7021 COP |
| 14/01/2015 | Monthly 29.7021 COP |
| 16/12/2014 | Monthly 29.7021 COP |
| 13/11/2014 | Monthly 29.7021 COP |
| 14/10/2014 | Monthly 29.7021 COP |
| 16/09/2014 | Monthly 29.7021 COP |
| 13/08/2014 | Monthly 29.7021 COP |
| 15/07/2014 | Monthly 29.7021 COP |
| 16/06/2014 | Monthly 29.7021 COP |
| 14/05/2014 | Monthly 29.7021 COP |
| 11/04/2014 | Monthly 29.7021 COP |
| 31/03/2014 | Monthly 29.7021 COP |
| 31/03/2014 | Bonus Payment 69.0415 COP |
| 14/02/2014 | Monthly 29.618182 COP |
| 14/01/2014 | Monthly 29.618182 COP |
| 16/12/2013 | Monthly 29.618182 COP |
| 14/11/2013 | Monthly 29.618182 COP |
| 15/10/2013 | Monthly 29.618182 COP |
| 16/09/2013 | Monthly 29.618182 COP |
| 13/08/2013 | Monthly 29.618182 COP |
| 16/07/2013 | Monthly 29.618182 COP |
| 14/06/2013 | Monthly 29.618182 COP |
| 14/05/2013 | Monthly 29.618182 COP |
| 16/04/2013 | Monthly 29.618182 COP |
| 08/04/2013 | Bonus Payment 341.87 COP |
| 14/02/2013 | Monthly 26.5 COP |
| 15/01/2013 | Monthly 26.5 COP |
| 14/12/2012 | Monthly 26.5 COP |
| 14/11/2012 | Monthly 26.5 COP |
| 12/10/2012 | Monthly 26.5 COP |
| 14/09/2012 | Monthly 26.5 COP |
| 13/08/2012 | Monthly 26.5 COP |
| 13/07/2012 | Monthly 26.5 COP |
| 13/06/2012 | Monthly 26.5 COP |
| 14/05/2012 | Monthly 26.5 COP |
| 16/04/2012 | Monthly 26.5 COP |
| 13/03/2012 | Monthly 26.5 COP |
| 09/03/2012 | Bonus Payment 521 COP |
| 06/02/2012 | Monthly 25.5 COP |
| 05/01/2012 | Monthly 25.5 COP |
| 05/12/2011 | Monthly 25.5 COP |
| 03/11/2011 | Monthly 25.5 COP |
| 05/10/2011 | Monthly 25.5 COP |
| 06/09/2011 | Monthly 25.5 COP |
| 05/08/2011 | Monthly 25.5 COP |
| 06/07/2011 | Monthly 25.5 COP |
| 03/06/2011 | Monthly 25.5 COP |
| 06/05/2011 | Monthly 25.5 COP |
| 06/04/2011 | Monthly 25.5 COP |
| 11/03/2011 | Monthly 25.5 COP |
| 04/02/2011 | Monthly 25.5 COP |
| 03/12/2010 | Monthly 25.5 COP |
| 04/11/2010 | Monthly 25.5 COP |
| 05/10/2010 | Monthly 25.5 COP |
| 06/09/2010 | Monthly 25.5 COP |
| 05/08/2010 | Monthly 25.5 COP |
| 02/07/2010 | Monthly 25.5 COP |
| 02/06/2010 | Monthly 25.5 COP |
| 05/05/2010 | Monthly 25.5 COP |
| 06/04/2010 | Monthly 25.5 COP |
| 19/03/2010 | Bonus Payment 131.28 COP |
| 05/03/2010 | Monthly 25.5 COP |
| 05/02/2010 | Monthly 25.5 COP |
| 05/01/2010 | Monthly 25.5 COP |
| 05/01/2010 | Monthly 25.5 COP |
| 03/12/2009 | Monthly 25.5 COP |
| 05/11/2009 | Monthly 25.5 COP |
| 05/10/2009 | Monthly 25.5 COP |
| 04/09/2009 | Monthly 25.5 COP |
| 04/08/2009 | Monthly 25.5 COP |
| 03/07/2009 | Monthly 25.5 COP |
| 04/06/2009 | Monthly 25.5 COP |
| 06/05/2009 | Monthly 25.5 COP |
| 02/04/2009 | Monthly 25.5 COP |
| 06/03/2009 | Monthly 25.5 COP |
| 06/02/2009 | Monthly 26.55 COP |
| 05/01/2009 | Monthly 26.55 COP |
| 04/12/2008 | Monthly 26.55 COP |
| 05/11/2008 | Monthly 26.55 COP |
| 03/10/2008 | Monthly 26.55 COP |
| 05/09/2008 | Monthly 26.55 COP |
| 04/08/2008 | Monthly 26.55 COP |
| 04/07/2008 | Monthly 26.55 COP |
| 06/06/2008 | Monthly 26.55 COP |
| 06/05/2008 | Monthly 26.55 COP |
| 04/04/2008 | Monthly 26.55 COP |
| 04/03/2008 | Monthly 26.55 COP |
| 06/02/2008 | Monthly 23.78 COP |
| 03/01/2008 | Monthly 23.78 COP |
| 06/12/2007 | Monthly 23.78 COP |
| 02/11/2007 | Monthly 23.78 COP |
| 04/10/2007 | Monthly 23.78 COP |
| 06/09/2007 | Monthly 23.78 COP |
| 02/08/2007 | Monthly 23.78 COP |
| 05/07/2007 | Monthly 23.78 COP |
| 04/06/2007 | Bonus Payment 61.16 COP |
| 04/05/2007 | Monthly 23.78 COP |
| 04/04/2007 | Monthly 23.78 COP |
| 05/10/2006 | Monthly 24.9 COP |
| 06/09/2006 | Monthly 24.9 COP |
| 04/08/2006 | Monthly 24.9 COP |
| 06/07/2006 | Monthly 24.9 COP |
| 06/06/2006 | Monthly 24.9 COP |
| 08/05/2006 | Monthly 24.9 COP |
| 04/04/2006 | Monthly 24.9 COP |
| 06/03/2006 | Monthly 24 COP |
| 06/02/2006 | Monthly 24 COP |
| 06/01/2006 | Monthly 24 COP |
| 06/12/2005 | Monthly 24 COP |
| 07/11/2005 | Monthly 24 COP |
| 06/10/2005 | Monthly 24 COP |
| 06/09/2005 | Monthly 24 COP |
| 08/08/2005 | Monthly 24 COP |
| 07/06/2005 | Monthly 24 COP |
| 06/06/2005 | Monthly 24 COP |
| 06/05/2005 | Monthly 24 COP |
| 06/04/2005 | Monthly 24 COP |
| 07/03/2005 | Monthly 21.23 COP |
| 07/02/2005 | Monthly 21.23 COP |
| 04/01/2005 | Monthly 21.23 COP |
| 03/12/2004 | Monthly 21.23 COP |
| 04/11/2004 | Monthly 21.23 COP |
| 04/10/2004 | Monthly 21.23 COP |
| 06/09/2004 | Monthly 21.23 COP |
| 04/08/2004 | Monthly 21.23 COP |
| 02/07/2004 | Monthly 21.23 COP |
| 04/06/2004 | Monthly 21.23 COP |
| 05/05/2004 | Monthly 21.23 COP |
| 01/04/2004 | Monthly 21.23 COP |
| 05/03/2004 | Monthly 21.23 COP |
| 06/02/2004 | Monthly 21.23 COP |
| 05/01/2004 | Monthly 21.23 COP |
| 04/12/2003 | Monthly 21.23 COP |
| 05/11/2003 | Monthly 21.23 COP |
| 03/10/2003 | Monthly 21.23 COP |
| 05/09/2003 | Monthly 21.23 COP |
| 04/08/2003 | Monthly 21.23 COP |
| 07/07/2003 | Monthly 21.23 COP |
| 06/06/2003 | Monthly 21.23 COP |
| 06/05/2003 | Monthly 21.23 COP |
| 03/04/2003 | Monthly 21.23 COP |
| 06/03/2003 | Monthly 12.7 COP |
| 06/02/2003 | Monthly 12.7 COP |
| 03/01/2003 | Monthly 12.7 COP |
| 06/12/2002 | Monthly 12.7 COP |
| 05/11/2002 | Monthly 12.7 COP |
| 04/10/2002 | Monthly 12.7 COP |
| 06/09/2002 | Monthly 12.7 COP |
| 02/08/2002 | Monthly 12.7 COP |
| 08/07/2002 | Monthly 12.7 COP |
| 05/06/2002 | Monthly 12.7 COP |
| 03/05/2002 | Monthly 12.7 COP |
| 12/04/2002 | Monthly 12.7 COP |
- Stock Market
- Equities
- INCASTILLA Stock
- Charts Castilla Agrícola S.A.
- Total Return chart
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
















