CASS INFORMATION SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.28 USD | +0.68% |
|
+1.51% | -1.71% |
| 18/04 | Cass Information Systems, Inc. Declares Second Quarter Dividend, Payable on June 14, 2024 | CI |
| 18/04 | Earnings Flash (CASS) CASS INFORMATION SYSTEMS Reports Q1 Revenue $49.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 43.19 $ | 43.49 $ | 43.98 $ | 44.28 $ |
| Volume | 44 625 | 28 362 | 23 693 | 24 380 |
| Change | -0.71% | +0.69% | +1.13% | +0.68% |
| Opening | 43.12 | 43.36 | 43.84 | 44.62 |
| High | 43.27 | 44.28 | 44.10 | 44.81 |
| Low | 42.89 | 43.31 | 43.62 | 43.96 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.51% | ||
| Current month | +2.52% | ||
| 1 month | -5.81% | ||
| 3 months | +5.18% | ||
| 6 months | +12.04% | ||
| Current year | -1.71% | ||
| 1 year | +23.76% | ||
| 3 years | -3.51% | ||
| 5 years | -11.95% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
24 380
Estimated daily volume
24 380
Avg. Volume 20 sessions
42 193
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 868 306.04
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
603 610 967
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.28 %
Free-Float capitalization (USD)
539 188 748
Average Daily Capital Traded
0.31%
Highs and lows
1 week
42.89
44.81
1 month
41.4549.16
Current year
40.5750.25
1 year
35.5050.25
3 years
31.8551.48
5 years
28.8560.97
10 years
28.8562.08
Indicators
Moving average 5 days
43.69
Moving average 20 days
44.61
Moving average 50 days
46.07
Moving average 100 days
45.16
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
48.16
RSI 14 days
45.32
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.51% | -1.71% | +23.76% | 604M | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| Average | +0.87% | -0.93% | -3.93% | +8.43% | ||
| Weighted average by Cap. | +0.25% | -3.84% | -0.06% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43dc1b17024c.zDzUsa_7cz_aMUKGLTf6vwBnbJGLBmjfBeljEgTAEnk.pX6ThM3DHl2JHDvnGGWQzXQxFN6-VwuXXa4IIW2CVjakeaDB-JAHXYsCFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 44.27 | 100 | 6,828 |
| 01:29:34 am | 44.17 | 400 | 6,728 |
| 01:28:55 am | 44.12 | 100 | 6,328 |
| 01:28:34 am | 44.1 | 100 | 6,228 |
| 01:25:24 am | 44.14 | 100 | 6,128 |
| 01:25:24 am | 44.14 | 100 | 6,028 |
| 01:25:24 am | 44.16 | 100 | 5,928 |
| 01:24:24 am | 44.14 | 100 | 5,828 |
| 01:21:11 am | 44.19 | 100 | 5,728 |
| 01:12:10 am | 44.26 | 100 | 5,628 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CASS Stock
- Quotes Cass Information Systems, Inc.
