|
Real-time Estimate
Cboe BZX
07:40:26 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 55.67 USD | -3.47% |
|
+2.61% | +35.13% |
Stock exchange
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.67 | $54.78 | $54.90 | $57.67 | $56.11 |
| Volume | 86,347 | 52,311 | 52,921 | 85,487 | 10,393 |
| Change | -0.02% | +0.20% | +0.22% | +5.05% | -3.47% |
| Opening | $54.44 | $54.83 | $54.70 | $54.99 | $55.81 |
| High | $55.09 | $55.48 | $55.22 | $57.76 | $57.28 |
| Low | $54.30 | $54.55 | $54.55 | $54.99 | $55.15 |
Performance
| 1 day | -3.47% | ||
| 1 week | +2.61% | ||
| Current month | +5.36% | ||
| 1 month | +3.84% | ||
| 3 months | +3.96% | ||
| 6 months | +19.52% | ||
| Current year | +35.13% | ||
| 1 year | +42.29% | ||
| 3 years | +51.68% | ||
| 5 years | +33.33% | ||
| 10 years | +32.25% |
Volumes
marketsDaily volume
10,393
Estimated daily volume
1,55,100
Avg. Volume 20 sessions
61,787
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
34,39,682.29
Record volume 1
9,80,223
Record volume 2
9,17,260
Record volume 3
8,57,846
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
73,85,30,612
Net sales (USD)
19,46,32,000
Number of employees
938
Sales / Employee (USD)
2,07,497
Free-Float
72.89%
Free-Float capitalization (USD)
65,18,18,750
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
55.34
Moving average 20 days
54.02
Moving average 50 days
55.33
Moving average 100 days
53.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
63.23
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | +2.61% | +42.29% | +51.68% | 74Cr | |
| -1.23% | +2.08% | +18.80% | +77.51% | 76TCr | |
| -0.16% | +4.62% | +16.24% | +79.04% | 8.74TCr | |
| -5.93% | +1.92% | +14.77% | +156.65% | 6.88TCr | |
| -0.73% | +1.31% | -17.54% | +7.46% | 4.89TCr | |
| -2.50% | -0.05% | -0.90% | +77.33% | 4.78TCr | |
| +1.04% | -2.61% | +51.80% | +705.75% | 4.36TCr | |
| -3.43% | +0.42% | +5.59% | +32.67% | 3.23TCr | |
| -2.65% | +1.75% | +43.02% | +70.70% | 2.72TCr | |
| -2.65% | +5.01% | -59.72% | -54.45% | 2.56TCr | |
| Average | -2.20% | +1.81% | +11.43% | +120.44% | 11.43TCr | |
| Weighted average by Cap. | -1.49% | +2.90% | +15.70% | +98.96% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5905d64426cb60be4cf0b89dfe6a12._ng-1gLsPUzbvyUX3tQzPf9Zkwg7qf_QfeM4zXYxhyM.ygtQk0aOURzj62xRiaAHW6guwmlj0a6JONd6pUYGy1eRO2maUpUNPoLnfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:22 pm | 56.10 | 568 | 4,618 |
| 07:17:35 pm | 55.66 | 100 | 4,050 |
| 07:16:49 pm | 55.61 | 100 | 3,950 |
| 07:16:49 pm | 55.61 | 100 | 3,850 |
| 07:16:49 pm | 55.58 | 100 | 3,750 |
| 07:12:24 pm | 55.15 | 100 | 3,650 |
| 07:12:24 pm | 55.18 | 100 | 3,550 |
| 07:12:21 pm | 55.20 | 200 | 3,450 |
| 07:11:47 pm | 55.42 | 100 | 3,250 |
| 07:11:18 pm | 55.41 | 100 | 3,150 |
Price Extremes
| 1 week | 54.3 |  | 57.76 |
| 1 month | 52.75 | | 57.76 |
| Current year | 39.85 | | 59.63 |
| 1 year | 38.42 | | 59.63 |
| 3 years | 36.07 | | 59.63 |
| 5 years | 31.84 | | 59.63 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +38.90% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
