CAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,479 KRW | +0.48% |
|
+0.34% | -1.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1472 ₩ | 1485 ₩ | 1488 ₩ | 1472 ₩ | 1479 ₩ |
| Volume | 50 953 | 79 862 | 54 545 | 50 211 | 34 262 |
| Change | +∞% | +0.88% | +0.20% | -1.08% | +0.48% |
| Opening | 1,463.00 | 1,472.00 | 1,485.00 | 1,486.00 | 1,472.00 |
| High | 1,485.00 | 1,499.00 | 1,490.00 | 1,495.00 | 1,488.00 |
| Low | 1,461.00 | 1,472.00 | 1,473.00 | 1,472.00 | 1,467.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.34% | ||
| Current month | +1.93% | ||
| 1 month | -7.10% | ||
| 6 months | -1.73% | ||
| Current year | -1.60% | ||
| 1 year | -8.14% | ||
| 3 years | -43.44% | ||
| 5 years | -8.14% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
34 262
Avg. Volume 20 sessions
56 100
Avg. Volume 20 sessions KRW
82 971 900.00
Avg. Volume 20 sessions USD
60 735.43
Record volume 1
50 132 300
Record volume 2
43 436 300
Record volume 3
43 169 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 253 867 486
Capitalization (USD)
26 537 831
Net sales (KRW)
156 031 555 990
Net sales (USD)
114 215 099
Number of employees
317
Sales / Employee (KRW)
492 213 110
Sales / Employee (USD)
360 300
Free-Float
60 %
Free-Float capitalization (KRW)
23 451 582 440
Free-Float capitalization (USD)
17 166 558
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 467.00
1 499.00
1 month
1 428.001 594.00
Current year
1 428.001 670.00
1 year
1 352.001 698.00
3 years
1 352.008 750.00
5 years
875.008 750.00
10 years
875.008 750.00
Indicators
Moving average 5 days
1 479.20
Moving average 20 days
1 467.60
Moving average 50 days
1 507.34
Moving average 100 days
1 499.78
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
48.95
RSI 14 days
47.09
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.34% | -1.60% | -8.14% | 2.65Cr | ||
| +0.80% | +4.51% | +71.80% | +164.22% | 687.87Cr | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 346.51Cr | ||
| -0.20% | -2.12% | +19.01% | +34.48% | 330.87Cr | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 218.7Cr | ||
| +0.80% | +2.78% | -21.73% | -19.40% | 203.98Cr | ||
| +2.97% | +4.68% | +8.45% | -10.93% | 195.77Cr | ||
| -1.88% | -5.91% | -21.70% | +62.14% | 110.18Cr | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 109.82Cr | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 93Cr | ||
| +9.88% | +12.88% | +90.05% | +102.45% | 86Cr | ||
| -2.20% | -7.85% | -26.19% | -43.74% | 83Cr | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 80Cr | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 76Cr | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 67Cr | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 66Cr | ||
| Average | +0.23% | -0.67% | +3.87% | +14.54% | ||
| Weighted average by Cap. | +0.21% | +0.19% | +18.34% | +42.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Equities
- A016920 Stock
- Quotes CAS Corporation