|
Real-time Estimate
Tradegate
02:30:44 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.68 EUR | +0.61% |
|
-0.95% | +9.76% |
Stock exchange
Xetra
CAR 15.58 €
-2.29%
72.77T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.68EUR | +0.51% | 22.86L € | ||
CBOE
| CA | 15.68EUR | +0.45% | 22.39L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
Tradegate
| CAR | 15.66EUR | +0.55% | 84.28T € | |
|
Xetra
| CAR | 15.58EUR | -2.29% | 72.77T € | |
|
OTC Markets
| CRERF | 18.30USD | -1.60% | 46.06T $ | |
|
CBOE
| 0NPH | 15.60EUR | -2.04% | 19.04T € | |
|
Börse Stuttgart
| CAR | 15.66EUR | +0.90% | 5.24T € | |
|
Deutsche Boerse AG
| CAR | 15.50EUR | -0.80% | 0 € | |
|
London S.E.
| 0NPH | 15.68EUR | +0.35% | 0 € | |
|
Wiener Boerse
| CARR | 15.88EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| CAR | 15.66EUR | +0.58% | 0 € | |
| CRRFY | 3.680USD | -1.87% | 23.12L $ | ||
|
Boerse Muenchen
| CAR1 | 2.940EUR | -5.77% | 1.99T € | |
|
Deutsche Boerse AG
| CAR1 | 2.920EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.960EUR | -1.99% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.07 | €15.89 | €15.95 | €15.58 | €15.58 |
| Volume | 1,628 | 4,037 | 3,321 | 4,671 | 4,671 |
| Change | +1.23% | -1.09% | +0.35% | -2.29% | +0.61% |
| Opening | €15.93 | €15.99 | €15.78 | €15.71 | €15.71 |
| High | €16.07 | €16.00 | €15.96 | €15.74 | €15.74 |
| Low | €15.88 | €15.89 | €15.76 | €15.56 | €15.56 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.95% | ||
| Current month | -2.47% | ||
| 1 month | -4.06% | ||
| 3 months | -3.65% | ||
| 6 months | -2.84% | ||
| Current year | +9.76% | ||
| 1 year | +26.31% | ||
| 3 years | -14.35% | ||
| 5 years | -7.81% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
4,671
Estimated daily volume
22,708
Avg. Volume 20 sessions
3,504
Daily volume ratio
6.48
Avg. Volume 20 sessions
54,925.2
Avg. Volume 20 sessions USD
63,953.26
Record volume 1
4,92,454
Record volume 2
4,05,071
Record volume 3
1,67,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,03,44,48,946
Market Cap (USD)
12,85,46,70,254
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
95,64,53,86,766
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,20,308
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,12,10,96,260
Free-Float capitalization (USD)
10,62,56,94,617
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.84
Moving average 50 days
16.08
Moving average 100 days
16.36
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
52.67
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.95% | +26.31% | -14.35% | 1.29TCr | |
| +1.58% | +4.58% | +27.33% | +7.14% | 3.72TCr | |
| -5.42% | -7.85% | +53.20% | +212.35% | 2.82TCr | |
| +0.93% | -1.40% | +1.78% | -0.37% | 2.68TCr | |
| -0.43% | -3.38% | -18.77% | +6.63% | 2.63TCr | |
| +0.25% | +2.23% | +5.78% | +49.40% | 2.29TCr | |
| 0.00% | +2.62% | -14.45% | -24.24% | 1.32TCr | |
| +0.51% | -1.23% | +26.31% | -14.04% | 1.29TCr | |
| -0.89% | -2.29% | -27.92% | -31.69% | 1.1TCr | |
| +0.90% | +1.82% | +17.98% | +26.19% | 1.02TCr | |
| Average | -0.19% | -0.02% | +9.75% | +21.70% | 2.01TCr | |
| Weighted average by Cap. | -0.30% | -0.17% | +12.75% | +33.72% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.56 |  | 16.06 |
| 1 month | 15.56 | | 16.17 |
| Current year | 13.7 | | 17.52 |
| 1 year | 11.98 | | 17.52 |
| 3 years | 11.59 | | 17.76 |
| 5 years | 11.59 | | 21.35 |
| 10 years | 11.59 | | 24.82 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | +4.41% | ||
| 2024 | -18.00% | ||
| 2023 | +5.54% | ||
| 2022 | -1.44% | ||
| 2021 | +11.55% | ||
| 2020 | -5.68% | ||
| 2019 | +1.41% | ||
| 2018 | -17.14% | ||
| 2017 | -21.06% | ||
| 2016 | -16.11% | ||
| 2015 | +8.49% | ||
| 2014 | -12.07% | ||
| 2013 | +51.65% | ||
| 2012 | +9.16% | ||
| 2011 | -45.94% | ||
| 2010 | -5.48% | ||
| 2009 | +23.95% | ||
| 2008 | -49.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
