|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | +2.63% |
|
0.00% | -22.00% |
| 27/05 | Carlo Rino Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 26/05 | Carlo Rino posts Q3 profit 5.47 million RGT | RE |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
| Volume | 71,000 | 7,86,900 | 1,30,000 | 20,200 | 4,83,800 |
| Change | -2.50% | 0.00% | -2.56% | 0.00% | +2.63% |
| Opening | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
Performance
| 1 day | +2.63% | ||
| 3 months | -9.30% | ||
| 6 months | -18.75% | ||
| Current year | -22.00% | ||
| 1 year | -35.00% | ||
| 3 years | -44.29% | ||
| 5 years | -15.22% |
Volumes
marketsDaily volume
4,83,800
Estimated daily volume
27,86,131
Avg. Volume 20 sessions
1,99,364
Daily volume ratio
13.98
Avg. Volume 20 sessions MYR
38,875.98
Avg. Volume 20 sessions USD
9,512.1
Record volume 1
6,96,89,450
Record volume 2
1,31,44,950
Record volume 3
1,16,81,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,27,91,569
Market Cap (USD)
2,26,73,566
Net sales (MYR)
9,88,68,707
Net sales (USD)
2,41,58,511
Free-Float
19.32 %
Free-Float capitalization (MYR)
1,79,26,648
Free-Float capitalization (USD)
43,80,366
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.1943
Moving average 50 days
0.1968
Moving average 100 days
0.2089
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
33.31
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | 0.00% | -35.00% | -44.29% | 2.27Cr | |
| -0.56% | -2.48% | +27.03% | +55.44% | 19TCr | |
| +2.71% | +1.40% | +82.07% | +138.95% | 15TCr | |
| +0.99% | +7.44% | +81.45% | +110.14% | 7.49TCr | |
| +0.46% | +1.24% | +28.43% | -53.19% | 3.54TCr | |
| -0.24% | +3.67% | +36.45% | +237.45% | 2.86TCr | |
| -0.97% | -2.22% | +17.15% | -8.50% | 2.73TCr | |
| +0.03% | +0.81% | +21.07% | +106.55% | 2.28TCr | |
| +1.98% | +7.49% | +32.68% | +103.14% | 2.15TCr | |
| -0.25% | +3.37% | +26.09% | +41.61% | 978.6Cr | |
| Average | +0.67% | +1.11% | +31.74% | +68.73% | 5.61TCr | |
| Weighted average by Cap. | +0.68% | -0.68% | +48.96% | +87.91% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb556edd55ecd3329154a19983e34.3d6yEw-dQz2woF5-G-sZV2_jXD2YJiMrXfc4fLAWvK4.iJvIXn_Se3Tj_x85boJ9CDmtJGXBVlFbAphTStlz3tqKm9VmYukFaYLrMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:51 am | 0.1950 | 5,000 | 4,83,800 |
| 06:47:51 am | 0.1950 | 5,000 | 4,78,800 |
| 06:47:51 am | 0.1950 | 46,800 | 4,73,800 |
| 06:45:47 am | 0.1950 | 10,000 | 4,27,000 |
| 06:44:11 am | 0.1950 | 54,200 | 4,17,000 |
| 06:43:02 am | 0.1950 | 26,800 | 3,62,800 |
| 06:42:15 am | 0.1950 | 9,000 | 3,36,000 |
| 06:42:02 am | 0.1950 | 80,000 | 3,27,000 |
| 06:42:02 am | 0.1950 | 11,000 | 2,47,000 |
| 06:41:14 am | 0.1950 | 9,000 | 2,36,000 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.19 | | 0.26 |
| 1 year | 0.19 | | 0.31 |
| 3 years | 0.19 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- 0335 Stock
- Quotes CARO RINONPV
Select your edition
All financial news and data tailored to specific country editions
