Suspension of trading
Quotes Carmat SA
Stocks
ALCAR
FR0010907956
Medical Equipment, Supplies & Distribution
|
Market Closed -
Euronext Paris
10:25:00 19/03/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0990 EUR | -.--% |
|
-.--% | - |
Stock exchange
Euronext Paris
ALCAR 0.0990 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -96.81% | ||
| 5 years | -99.64% | ||
| 10 years | -99.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,52,517
Market Cap (USD)
70,80,380
Net sales ()
73,44,000
Net sales (USD)
81,85,466
Number of employees
153
Sales / Employee (EUR)
48,000
Sales / Employee (USD)
53,500
Free-Float
89.06%
Free-Float capitalization (EUR)
40,56,417
Free-Float capitalization (USD)
45,21,196
Indicators
Moving average 5 days
0.099
Moving average 100 days
0.099
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -96.81% | 70.8L | |
| -0.45% | +2.12% | -18.93% | +10.37% | 18TCr | |
| +0.86% | +2.15% | -19.13% | +15.77% | 12TCr | |
| +0.88% | +1.88% | +1.66% | +35.46% | 12TCr | |
| -2.26% | +18.07% | -43.85% | +5.76% | 9.31TCr | |
| -0.31% | -4.72% | -3.36% | +74.94% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| +0.07% | +0.42% | +5.94% | -22.27% | 5.31TCr | |
| +0.30% | +1.70% | -11.26% | +42.01% | 4.42TCr | |
| +0.10% | +3.37% | -4.73% | -8.71% | 3.36TCr | |
| Average | +0.11% | +2.05% | -8.52% | +13.87% | 7.51TCr | |
| Weighted average by Cap. | +0.24% | +2.37% | -12.72% | +23.86% |
Historical Quotes: Carmat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.1 |  | 0.1 |
| 1 year | 0.1 | | 0.1 |
| 3 years | 0.08 | | 9.99 |
| 5 years | 0.08 | | 28.6 |
| 10 years | 0.08 | | 40.06 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -90.92% | ||
| 2024 | -83.73% | ||
| 2023 | -35.76% | ||
| 2022 | -48.75% | ||
| 2021 | -28.09% | ||
| 2020 | +46.78% | ||
| 2019 | -17.96% | ||
| 2018 | +8.49% | ||
| 2017 | -24.56% | ||
| 2016 | -29.98% | ||
| 2015 | -37.31% | ||
| 2014 | -43.91% | ||
| 2013 | -8.46% | ||
| 2012 | +51.93% | ||
| 2011 | +199.43% | ||
| 2010 | +26.70% |
- Stock Market
- Stocks
- ALCAR Stock
- Quotes Carmat SA
Select your edition
All financial news and data tailored to specific country editions
