|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | -12.50% |
|
-12.50% | -30.00% |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 06/07/2026 | 08/07/2026 | 13/07/2026 | |
|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Volume | 79,000 | 3,000 | 15,000 |
| Change | - | 0.00% | -12.50% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0350 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -41.67% | ||
| 6 months | -41.67% | ||
| Current year | -30.00% | ||
| 1 year | -12.50% | ||
| 5 years | -50.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
38,302
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
1,340.57
Avg. Volume 20 sessions USD
947.11
Record volume 1
18,23,337
Record volume 2
12,26,776
Record volume 3
9,35,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,20,261
Market Cap (USD)
16,41,164
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
27,14,616
Free-Float capitalization (USD)
19,20,099
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0417
Moving average 20 days
0.0398
Moving average 50 days
0.0493
Moving average 100 days
0.0575
Price spread / (MMA5)
+19.14%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+40.86%
Price spread / (MMA100)
+64.29%
STIM
RSI 9 days
49.32
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -12.50% | 0.00% | 16.41L | |
| -0.15% | -1.07% | +46.59% | +27.94% | 21TCr | |
| -0.30% | -4.31% | +51.07% | +28.79% | 16TCr | |
| -1.83% | -3.55% | +70.24% | +127.11% | 8.87TCr | |
| +0.78% | -0.29% | +64.64% | +9.55% | 8.03TCr | |
| -1.53% | -1.86% | +3.95% | +30.70% | 6.08TCr | |
| -1.02% | -5.29% | +58.72% | +33.47% | 5.21TCr | |
| -2.31% | -5.23% | +57.90% | +49.92% | 2.93TCr | |
| -2.92% | -10.27% | +68.80% | +302.49% | 2.61TCr | |
| -0.76% | -1.44% | +25.44% | +61.08% | 2.38TCr | |
| Average | -2.26% | -2.50% | +43.48% | +67.10% | 7.23TCr | |
| Weighted average by Cap. | -0.68% | -2.76% | +50.31% | +50.75% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a913b528b5f4985d48b3b68.136KTOYXs5LljSqb-CEgGPXvZwMUKY6LPfvzG-4SSaA.kTXSOIUmw6Kuvl6qiH5YSKKkFlMhTuTvCM-ebNlFE_WUKft9gWHW2NXrYw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
