|
Market Closed -
Toronto S.E.
11:14:21 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
+10.00% | +10.00% |
Stock exchange
Toronto S.E.
CRB 0.0550 $
0.00%
440
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0550CAD | 0.00% | 440 $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51T $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
| Volume | 10,000 | 96,000 | 60,410 | 42,147 | 8,000 |
| Change | 0.00% | +10.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
| High | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
Performance
| 1 week | +10.00% | ||
| 1 month | +37.50% | ||
| 3 months | +10.00% | ||
| 6 months | -21.43% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +57.14% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
40,951
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
2,252.31
Avg. Volume 20 sessions USD
1,632.02
Record volume 1
18,23,337
Record volume 2
12,26,776
Record volume 3
9,35,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,86,792
Market Cap (USD)
23,11,313
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
37,18,808
Free-Float capitalization (USD)
26,97,173
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.046
Moving average 50 days
0.0424
Moving average 100 days
0.0506
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-22.91%
Price spread / (MMA100)
-8.00%
RSI 9 days
65.34
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | +10.00% | +57.14% | 23.11L | |
| -1.35% | -5.37% | +48.84% | +42.56% | 24TCr | |
| +0.45% | -1.44% | +66.12% | +53.06% | 17TCr | |
| -0.15% | -4.13% | +79.37% | +170.69% | 10TCr | |
| +1.66% | +1.17% | +113.08% | +41.82% | 9.45TCr | |
| +1.67% | -5.11% | +26.88% | +64.94% | 6.79TCr | |
| +0.99% | -1.07% | +86.72% | +72.15% | 5.98TCr | |
| +2.31% | -2.87% | +103.82% | +66.42% | 3.29TCr | |
| +2.86% | +1.15% | +64.77% | +455.52% | 3.06TCr | |
| -0.01% | -6.23% | +33.37% | +83.91% | 2.63TCr | |
| Average | +0.85% | -2.28% | +63.30% | +110.82% | 8.25TCr | |
| Weighted average by Cap. | +0.36% | -3.27% | +66.89% | +82.22% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
