Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.8 GBX | -2.95% | -2.18% | -8.35% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 103 p | 98.2 p | 101.8 p | 98.8 p |
Volume | 1 364 438 | 1 061 182 | 1 010 193 | 938 125 |
Change | -0.19% | -4.66% | +3.67% | -2.95% |
Opening | 102.00 | 100.40 | 99.80 | 100.00 |
High | 104.80 | 104.00 | 103.00 | 102.40 |
Low | 102.00 | 97.20 | 98.20 | 97.50 |
Performance
1 day | -2.95% | ||
1 week | -2.18% | ||
Current month | +6.93% | ||
1 month | +8.33% | ||
3 months | +4.77% | ||
6 months | +6.47% | ||
Current year | -8.35% | ||
1 year | -9.69% | ||
3 years | +21.82% | ||
5 years | -52.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.95% | -2.18% | -8.35% | -9.69% | 425M | ||
+1.62% | +2.74% | +37.78% | +28.37% | 4.05B | ||
-0.26% | -8.84% | -1.28% | +17.03% | 661M | ||
+1.42% | +3.11% | -13.91% | +1.37% | 599M | ||
-1.45% | -2.39% | -4.67% | +14.49% | 454M | ||
+6.81% | -12.35% | -3.44% | +10.86% | 481M | ||
+0.74% | -0.36% | +8.51% | -6.64% | 97.34M | ||
Average | +0.85% | -3.14% | +2.09% | +7.97% | ||
Weighted average by Cap. | +1.28% | -0.23% | +20.30% | +19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:50 pm | 99.7 | 113 | 668,360 |
08:59:50 pm | 99.8 | 70 | 668,247 |
08:59:50 pm | 99.9 | 252 | 668,177 |
08:59:50 pm | 100 | 625 | 667,925 |
08:59:18 pm | 99.8 | 140 | 667,300 |
08:59:18 pm | 99.8 | 1,402 | 667,160 |
08:59:18 pm | 100.4 | 8,271 | 665,758 |
08:59:18 pm | 100.4 | 5,080 | 657,487 |
08:59:18 pm | 100.2 | 452 | 652,407 |
Monthly variations
Annual change
2024 | -8.35% | ||
2023 | +37.85% | ||
2022 | +30.99% | ||
2021 | +39.65% | ||
2020 | -71.10% | ||
2019 | -14.71% | ||
2018 | -41.24% | ||
2017 | +16.64% | ||
2016 | -30.72% | ||
2015 | +29.00% | ||
2014 | +40.85% |
- Stock Market
- Equities
- CARD Stock
- Quotes Card Factory plc