|
Market Closed -
London S.E.
09:05:15 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 90.40 GBX | -0.33% |
|
-1.53% | +33.14% |
| 30/09 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| 29/09 | Card Factory keeps annual outlook despite softer sales in first half | AN |
Stock exchange
London S.E.
CARD 90.40 p
-0.33%
7.36Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 90.40GBX | -0.33% | 7.36Cr p | ||
CBOE
| CARD | 90.50GBX | -0.33% | 1.45Cr p | |
|
Tradegate
| 0CT | 1.088EUR | -0.73% | 9.27T € | |
|
Deutsche Boerse AG
| 0CT | 1.040EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| 0CT | 1.080EUR | -0.55% | 0 € | |
|
Berne S.E.
| 0CT | 0.9980CHF | -0.20% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 1.098EUR | -0.18% | 0 € |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 91.90 | GBX 92.00 | GBX 92.70 | GBX 90.70 | GBX 90.40 |
| Volume | 12,32,506 | 9,76,851 | 6,63,126 | 16,73,668 | 8,63,254 |
| Change | +0.11% | +0.11% | +0.76% | -2.16% | -0.33% |
| Opening | GBX 92.40 | GBX 88.00 | GBX 91.70 | GBX 89.00 | GBX 90.70 |
| High | GBX 92.90 | GBX 92.90 | GBX 92.70 | GBX 92.80 | GBX 92.00 |
| Low | GBX 90.50 | GBX 88.00 | GBX 90.50 | GBX 89.00 | GBX 88.10 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.53% | ||
| Current month | +3.20% | ||
| 1 month | +26.79% | ||
| 3 months | +30.45% | ||
| 6 months | +40.81% | ||
| Current year | +33.14% | ||
| 1 year | -8.32% | ||
| 3 years | -3.11% | ||
| 5 years | +81.34% | ||
| 10 years | -66.38% |
Volumes
marketsDaily volume
8,14,700
Estimated daily volume
8,14,700
Avg. Volume 20 sessions
15,97,661
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
14,44,28,554.4
Avg. Volume 20 sessions USD
14,44,28,554.4
Record volume 1
8,42,79,640
Record volume 2
5,53,60,080
Record volume 3
4,04,36,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
30,63,12,018
Market Cap (USD)
40,97,27,151
Net sales (GBP)
58,27,00,000
Net sales (USD)
77,94,27,501
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,166
Free-Float
95.31%
Free-Float capitalization (GBX)
28,25,07,999
Free-Float capitalization (USD)
37,78,86,569
Average Daily Capital Traded
47.15%
Indicators
Moving average 5 days
91.54
Moving average 20 days
85.36
Moving average 50 days
77.6
Moving average 100 days
73.62
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-18.56%
RSI 9 days
68.06
RSI 14 days
68.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.53% | -8.32% | -3.11% | 41Cr | |
| -0.39% | -2.35% | +26.42% | +62.09% | 3.16TCr | |
| -1.66% | +5.32% | +19.06% | +67.38% | 2.6TCr | |
| +2.49% | -7.38% | -43.33% | +486.64% | 2.15TCr | |
| -2.55% | -5.93% | -10.75% | - | 1.69TCr | |
| -3.77% | +0.78% | -40.69% | -15.68% | 1.7TCr | |
| -2.76% | +0.22% | -36.51% | +36.56% | 1.32TCr | |
| -0.78% | -2.20% | +35.65% | - | 1.22TCr | |
| -1.77% | -0.34% | -10.45% | +207.41% | 1.02TCr | |
| -1.79% | +4.58% | -39.47% | +30.23% | 897.5Cr | |
| Average | -1.33% | -0.78% | -10.84% | +108.94% | 1.58TCr | |
| Weighted average by Cap. | -1.20% | -1.18% | -6.28% | +130.25% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7788bb1231d0f995cc6f1e1c34.u5-o9a3S2glV0Er4mbUe_9B4VVHP7fWxvUMqAnQ4gu0.8_XLjJm27mw8ohy-18J0tZVVYxmKqc2B9HZ6bhJV75zs5eSk9YSdTjSnPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 90.40 | 2,58,983 | 8,14,700 |
| 08:59:09 pm | 90.50 | 276 | 5,55,717 |
| 08:56:41 pm | 90.40 | 1,480 | 5,55,441 |
| 08:56:41 pm | 90.40 | 4,100 | 5,53,961 |
| 08:56:41 pm | 90.40 | 1,382 | 5,49,861 |
| 08:56:41 pm | 90.40 | 326 | 5,48,479 |
| 08:56:24 pm | 90.40 | 1,205 | 5,48,153 |
| 08:56:01 pm | 90.30 | 1,480 | 5,46,948 |
| 08:56:01 pm | 90.30 | 1,480 | 5,45,468 |
Price Extremes
| 1 week | 88 |  | 92.9 |
| 1 month | 69 | | 92.9 |
| Current year | 58.3 | | 92.9 |
| 1 year | 58.3 | | 108.4 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +33.14% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
