|
End-of-day quote
Nairobi S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 41.00 KES | -0.85% |
|
-1.80% | +39.69% |
| 01/03 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
| 31/25/31 | Carbacid Investments plc announces Annual dividend, payable on December 18, 2025 | CI |
Stock exchange
Nairobi S.E.
CARB 41.00 KES
-0.85%
8L
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARB | 41.00KES | -0.85% | 8L KES |
Quotes 5-day view: Carbacid Investments plc
End-of-day quote Nairobi S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KES 41.95 | KES 41.05 | KES 41.10 | KES 41.35 | KES 41.00 |
| Volume | 4,356 | 5,925 | 21,308 | 31,693 | 20,560 |
| Change | +0.48% | -2.15% | +0.12% | +0.61% | -0.85% |
| Opening | KES 42.00 | KES 41.90 | KES 42.00 | KES 41.90 | KES 41.90 |
| High | KES 42.00 | KES 42.00 | KES 42.00 | KES 41.95 | KES 41.90 |
| Low | KES 41.75 | KES 40.60 | KES 41.00 | KES 40.50 | KES 40.90 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.80% | ||
| Current month | -3.30% | ||
| 1 month | -4.87% | ||
| 3 months | +17.31% | ||
| 6 months | +38.51% | ||
| Current year | +39.69% | ||
| 1 year | +53.27% | ||
| 3 years | +156.25% | ||
| 5 years | +256.52% | ||
| 10 years | +173.33% |
Volumes
marketsDaily volume
20,560
Avg. Volume 20 sessions
25,757
Avg. Volume 20 sessions KES
10,56,037
Avg. Volume 20 sessions USD
8,132.54
Record volume 1
6,37,06,300
Record volume 2
4,37,69,526
Record volume 3
3,45,44,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
10,44,89,31,375
Market Cap (USD)
8,04,01,134
Net sales ()
2,09,98,50,000
Net sales (USD)
1,61,57,664
Number of employees
75
Sales / Employee (KES)
2,79,98,000
Sales / Employee (USD)
2,15,436
Free-Float
33.72%
Free-Float capitalization (KES)
3,52,30,19,584
Free-Float capitalization (USD)
2,71,08,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.29
Moving average 20 days
41.71
Moving average 50 days
42.44
Moving average 100 days
38.59
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-5.88%
RSI 9 days
42.72
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.80% | +53.27% | +156.25% | 8.04Cr | |
| -0.99% | -1.41% | +16.47% | +35.79% | 23TCr | |
| +0.91% | +2.47% | +15.46% | +35.56% | 13TCr | |
| -2.19% | +3.65% | +643.74% | +401.61% | 7.59TCr | |
| +2.90% | -4.49% | -4.52% | +39.86% | 7.93TCr | |
| +1.48% | +1.15% | +25.53% | +12.89% | 6.94TCr | |
| -0.38% | +7.69% | -22.82% | -38.70% | 3.76TCr | |
| +0.21% | +7.21% | +13.91% | -19.62% | 3.32TCr | |
| +1.32% | +6.11% | +21.05% | -0.60% | 2.65TCr | |
| -1.49% | +5.69% | +35.24% | -30.12% | 2.44TCr | |
| Average | +0.09% | +1.71% | +79.73% | +59.29% | 7.04TCr | |
| Weighted average by Cap. | +0.06% | +0.32% | +81.03% | +63.15% |
Historical Quotes: Carbacid Investments plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.5 |  | 42 |
| 1 month | 39.25 | | 44.3 |
| Current year | 27.25 | | 48.75 |
| 1 year | 24.8 | | 48.75 |
| 3 years | 14.05 | | 48.75 |
| 5 years | 10.1 | | 48.75 |
| 10 years | 7.1 | | 48.75 |
Monthly variations
Annual variations
| 2026 | +39.69% | ||
| 2025 | +40.10% | ||
| 2024 | +39.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Stocks
- CARB Stock
- Quotes Carbacid Investments plc
Select your edition
All financial news and data tailored to specific country editions
