CARBACID INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 KES | -0.85% |
|
0.00% | +16.67% |
| 15/03 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Carbacid Investments plc Reports Earnings Results for the Full Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.75 KES | 17.6 KES | 17.05 KES | 17.65 KES | 17.5 KES |
| Volume | 2 100 | 15 900 | 24 900 | 42 600 | 11 300 |
| Change | +1.43% | -0.85% | -3.13% | +3.52% | -0.85% |
| Opening | 17.60 | 17.80 | 17.50 | 17.80 | 17.50 |
| High | 17.80 | 17.80 | 17.50 | 17.80 | 17.60 |
| Low | 17.60 | 17.50 | 17.00 | 17.50 | 17.45 |
Performance
| 1 day | -0.85% | ||
| Current month | +0.29% | ||
| 1 month | +4.48% | ||
| 3 months | +6.06% | ||
| 6 months | +17.06% | ||
| Current year | +16.67% | ||
| 1 year | +29.15% | ||
| 3 years | +56.95% | ||
| 5 years | +118.75% | ||
| 10 years | -39.66% |
Volumes
marketsDaily volume
11 300
Avg. Volume 20 sessions
13 313
Avg. Volume 20 sessions KES
232 977.50
Avg. Volume 20 sessions USD
1 813.26
Record volume 1
63 706 300
Record volume 2
43 769 526
Record volume 3
34 544 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 454 887 832
Capitalization (USD)
34 672 392
Net sales (KES)
1 720 943 000
Net sales (USD)
13 394 099
Number of employees
76
Sales / Employee (KES)
22 643 987
Sales / Employee (USD)
176 238
Free-Float
29.94 %
Free-Float capitalization (KES)
1 333 587 931
Free-Float capitalization (USD)
10 379 315
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.80
1 month
16.5017.80
Current year
14.5018.00
1 year
13.5018.00
3 years
10.1018.00
5 years
7.1018.00
10 years
7.1030.00
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.36
Moving average 50 days
17.13
Moving average 100 days
16.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
52.73
RSI 14 days
53.37
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | +16.67% | +29.15% | 3.47Cr | ||
| -0.65% | +0.75% | +6.39% | +16.07% | 21TCr | ||
| -3.56% | -1.57% | +0.49% | -5.37% | 6.12TCr | ||
| +1.31% | +1.49% | +24.63% | +49.78% | 1.29TCr | ||
| -0.01% | +8.80% | +64.32% | +107.98% | 945.73Cr | ||
| +0.61% | +0.33% | -15.78% | -31.28% | 333.61Cr | ||
| +0.30% | -2.16% | +11.58% | +13.55% | 311.78Cr | ||
| -1.56% | -3.80% | +13.85% | +25.60% | 307.05Cr | ||
| -2.05% | +6.18% | +10.72% | -9.82% | 228.96Cr | ||
| -0.78% | +4.32% | -9.91% | -30.05% | 223.56Cr | ||
| -0.62% | +1.34% | +3.96% | +5.26% | 166.24Cr | ||
| -0.43% | +4.94% | -22.42% | -24.27% | 123.77Cr | ||
| -0.83% | +8.59% | -17.10% | -32.00% | 92Cr | ||
| +0.13% | +7.12% | -33.47% | -41.95% | 62Cr | ||
| +0.48% | -0.43% | -8.84% | +0.72% | 56Cr | ||
| -1.03% | +2.12% | -41.00% | -48.98% | 54Cr | ||
| Average | -0.60% | +2.16% | +0.25% | +1.52% | ||
| Weighted average by Cap. | -1.11% | +0.61% | +7.16% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Equities
- CARB Stock
- Quotes Carbacid Investments plc
