Quotes Capricorn Metals Ltd

Equities

CMM

AU000000CMM9

Gold

Market Closed - Australian S.E. Other stock markets 10:40:07 15/01/2026 am IST			5-day change	1st Jan Change
14.62 ^AUD	-1.28%		+4.58%	+1.67%

14/01	ASX Biggest Gainers	MT
08/01	ASX Biggest Losers	MT

Quotes 5-day view: Capricorn Metals Ltd

Delayed Quote Australian S.E.

Capricorn Metals Ltd(CMM) : Historical Chart (5-day)

	08/01/2026	09/01/2026	12/01/2026	13/01/2026	14/01/2026
Last	13.98 $	13.82 $	14.04 $	14.45 $	14.81 $
Volume	19,48,102	12,66,388	15,14,691	25,92,078	19,93,184
Change	-5.80%	-1.14%	+1.59%	+2.92%	+2.49%
Opening	14.80 $	14.43 $	14.00 $	14.11 $	14.65 $
High	14.87 $	14.43 $	14.26 $	14.54 $	14.94 $
Low	13.98 $	13.82 $	13.85 $	14.02 $	14.24 $

Performance

1 day	-1.28%
1 week	+4.58%
Current month	+1.67%
1 month	+5.79%
3 months	+3.69%
6 months	+53.57%
Current year	+1.67%
1 year	+109.76%
3 years	+183.88%
5 years	+786.06%
10 years	+5,416.98%

Volumes

markets

Daily volume

18,27,843

Estimated daily volume

18,27,843

Avg. Volume 20 sessions

14,79,062

Daily volume ratio

1.24

Avg. Volume 20 sessions AUD

2,16,23,886.44

Avg. Volume 20 sessions USD

1,44,75,894.54

Record volume 1

2,34,93,730

Record volume 2

2,14,11,370

Record volume 3

2,07,28,040

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

6,75,58,46,199

Capitalization (USD)

4,51,68,45,757

Net sales (AUD)

50,58,92,000

Net sales (USD)

33,82,30,929

Free-Float

90.66 %

Free-Float capitalization (AUD)

5,06,91,89,341

Free-Float capitalization (USD)

3,38,91,75,196

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

14.22

Moving average 20 days

14.35

Moving average 50 days

14.02

Moving average 100 days

13.23

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-1.85%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-9.51%

STIM

RSI 9 days

60.7

RSI 14 days

57.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CAPRICORN METALS LTD	-1.28%	+4.58%	+109.76%	+183.88%	451.68Cr
NEWMONT CORPORATION	-0.42%	+5.68%	+184.24%	+110.03%	12TCr
AGNICO EAGLE MINES LIMITED	-0.90%	+8.35%	+135.03%	+252.60%	9.9TCr
BARRICK MINING CORPORATION	+0.49%	+5.86%	+210.11%	+163.65%	8.43TCr
WHEATON PRECIOUS METALS CORP.	+1.86%	+8.53%	+126.27%	+210.18%	6.05TCr
ANGLOGOLD ASHANTI PLC	+1.89%	+7.30%	+276.93%	+329.29%	5.02TCr
KINROSS GOLD CORPORATION	-0.17%	+9.16%	+204.08%	+625.59%	4.02TCr
NORTHERN STAR RESOURCES LIMITED	+1.42%	+10.20%	+56.89%	+118.10%	2.55TCr
ROYAL GOLD, INC.	+0.08%	+4.73%	+87.62%	+97.58%	2.15TCr
LUNDIN GOLD INC.	+0.58%	+5.72%	+253.21%	+689.77%	2.11TCr
Average	+0.31%	+6.05%	+164.41%	+278.07%	5.31TCr
Weighted average by Cap.	+0.38%	+6.85%	+174.91%	+239.82%

See all sector performances

Historical Quotes: Capricorn Metals Ltd

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b9af5e88dcf9dab9a7c202be9a3.umLVvdaJSIfODZySRkp6X3-p1NhXNrg8iXVOMY1UZ3k.6RqF56axAuOfQuzQLC5JCzPckJkWfOsM3h0KdeElIwyNDq_EpfB68oo6qA

Date	Price	Volume	Total
10:40:07 am	14.62	1,814	15,77,568
10:40:07 am	14.62	412	15,75,754
10:40:07 am	14.62	1,522	15,75,342
10:40:07 am	14.62	261	15,73,820
10:40:07 am	14.62	47	15,73,559
10:40:07 am	14.62	1,077	15,73,512
10:40:07 am	14.62	1,112	15,72,435
10:40:07 am	14.62	656	15,71,323
10:40:07 am	14.62	4,772	15,70,667
10:40:07 am	14.62	998	15,65,895

Chart

Duration

Period

More charts

Course Extremes

1 week	13.82	15.12
1 month	13.53	15.12
Current year	13.82	15.12
1 year	6.94	15.16
3 years	3.58	15.16
5 years	1.3	15.16
10 years	0.24	15.16

Monthly variations

Annual variations

2026	+2.99%
2025	+128.98%
2024	+33.33%
2023	+2.39%
2022	+35.29%
2021	+90.48%
2020	+45.12%
2019	+261.76%
2018	-1.45%
2017	-34.29%
2016	+87.50%
2015	+154.55%
2014	0.00%
2013	-46.34%
2012	+28.13%
2011	-55.56%
2010	-11.11%
2009	+170.00%
2008	-88.89%