Quotes Capricorn Metals Ltd

Stocks

CMM

AU000000CMM9

Gold

Market Closed - Australian S.E. Other stock markets 11:42:32 17/07/2026 am IST			5-day change	1st Jan Change
11.75 ^AUD	-6.00%		-11.72%	-18.29%

10/07	Pantoro Could Become Takeover Target as it Works to Regain Market Trust, Euroz Hartleys Says; Shares Gain 6%	MT
06/07	Capricorn Metals Says Western Australia Gold Project Hit Top End of Fiscal 2026 Production Guidance	MT

Quotes 5-day view: Capricorn Metals Ltd

Delayed Quote Australian S.E.

Capricorn Metals Ltd(CMM) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	A$12.87	A$12.74	A$12.75	A$12.50	A$11.75
Volume	12,72,900	17,72,095	12,51,297	8,13,394	11,65,934
Change	-3.31%	-1.01%	+0.08%	-1.96%	-6.00%
Opening	A$13.18	A$12.65	A$13.00	A$12.68	A$12.20
High	A$13.29	A$12.78	A$13.13	A$12.79	A$12.28
Low	A$12.70	A$12.23	A$12.75	A$12.48	A$11.75

Performance

1 day	-6.00%
1 week	-11.72%
Current month	-7.04%
1 month	-14.23%
3 months	+1.21%
6 months	-20.39%
Current year	-18.29%
1 year	+25.00%
3 years	+150.00%
5 years	+538.59%
10 years	+1,578.57%

Volumes

markets

Daily volume

11,65,934

Estimated daily volume

11,65,934

Avg. Volume 20 sessions

18,07,860

Daily volume ratio

0.64

Avg. Volume 20 sessions AUD

2,12,42,355

Avg. Volume 20 sessions USD

1,48,27,163.79

Record volume 1

2,34,93,730

Record volume 2

2,14,11,370

Record volume 3

2,07,28,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

5,36,72,56,521

Market Cap (USD)

3,74,78,22,443

Net sales (AUD)

50,58,92,000

Net sales (USD)

35,32,51,868

Free-Float

90.15 %

Free-Float capitalization (AUD)

4,83,21,82,036

Free-Float capitalization (USD)

3,37,41,93,168

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

12.52

Moving average 20 days

13.01

Moving average 50 days

13.21

Moving average 100 days

12.64

Price spread / (MMA5)

+6.57%

Price spread / (MMA20)

+10.73%

Price spread / (MMA50)

+12.46%

Price spread / (MMA100)

+7.54%

RSI 9 days

39.67

RSI 14 days

44.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPRICORN METALS LTD	-6.00%	-11.72%	+25.00%	+150.00%	374.78Cr
NEWMONT CORPORATION	-1.24%	-5.87%	+54.15%	+99.42%	9.49TCr
AGNICO EAGLE MINES LIMITED	-0.23%	-6.74%	+16.34%	+154.40%	6.85TCr
BARRICK MINING CORPORATION	-0.04%	-5.74%	+72.07%	+110.50%	5.85TCr
WHEATON PRECIOUS METALS CORP.	-0.35%	-6.33%	+20.40%	+146.60%	4.73TCr
ANGLOGOLD ASHANTI PLC	+0.54%	-6.50%	+61.06%	+233.16%	3.88TCr
KINROSS GOLD CORPORATION	-1.74%	-7.26%	+50.74%	+363.69%	2.7TCr
NORTHERN STAR RESOURCES LIMITED	-4.14%	-6.05%	+16.46%	+43.90%	1.92TCr
ROYAL GOLD, INC.	-1.05%	-3.89%	+22.23%	+55.31%	1.61TCr
COEUR MINING, INC.	-2.97%	-10.20%	+58.04%	+341.54%	1.48TCr
Average	-1.72%	-7.11%	+39.65%	+169.85%	3.89TCr
Weighted average by Cap.	-0.88%	-6.48%	+43.22%	+153.37%

See all sector performances

Historical Quotes: Capricorn Metals Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b9.gnEbm-rvs7OzGpMhw6skqGa-JhURgzh3yUgVAjxnzCk.tiR2oq2ngfLWKf1k89922TmKEidd9lYbmwsiZXYspkv1E1nY3oHc-_hr8A

Date	Price	Volume	Total
11:42:32 am	11.75	934	11,63,182
11:42:32 am	11.75	324	11,62,248
11:40:11 am	11.75	101	11,61,924
11:40:11 am	11.75	724	11,61,823
11:40:11 am	11.75	574	11,61,099
11:40:11 am	11.75	1,551	11,60,525
11:40:11 am	11.75	779	11,58,974
11:40:11 am	11.75	170	11,58,195
11:40:11 am	11.75	3,986	11,58,025
11:40:11 am	11.75	376	11,54,039

Chart

Duration

Period

More charts

Course Extremes

1 week	11.75	13.29
1 month	11.75	14.54
Current year	9.41	16.48
1 year	8.76	16.48
3 years	3.9	16.48
5 years	1.74	16.48
10 years	0.25	16.48

Monthly variations

Annual variations

2026	-18.29%
2025	+128.98%
2024	+33.33%
2023	+2.39%
2022	+35.29%
2021	+90.48%
2020	+45.12%
2019	+261.76%
2018	-1.45%
2017	-34.29%
2016	+87.50%
2015	+154.55%
2014	0.00%
2013	-46.34%
2012	+28.13%
2011	-55.56%
2010	-11.11%
2009	+170.00%
2008	-88.89%