|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 SGD | -0.81% |
|
+1.24% | +2.51% |
| 02/07 | CapitaLand Integrated Commercial Trust Renews CapitaSpring Office License | MT |
| 02/07 | Singapore Shares Surge Over 1% as US-Iran Show Resolve to Continue Peace Talks | MT |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.440 | SGD 2.450 | SGD 2.430 | SGD 2.460 | SGD 2.440 |
| Volume | 2,10,65,200 | 1,82,22,300 | 4,64,29,300 | 2,76,98,800 | 36,49,500 |
| Change | +0.83% | +0.41% | -0.82% | +1.23% | -0.81% |
| Opening | SGD 2.420 | SGD 2.430 | SGD 2.430 | SGD 2.450 | SGD 2.470 |
| High | SGD 2.440 | SGD 2.450 | SGD 2.460 | SGD 2.480 | SGD 2.470 |
| Low | SGD 2.410 | SGD 2.410 | SGD 2.400 | SGD 2.420 | SGD 2.440 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.24% | ||
| Current month | +3.38% | ||
| 1 month | +4.70% | ||
| 3 months | +2.51% | ||
| 6 months | +1.66% | ||
| Current year | +2.51% | ||
| 1 year | +11.87% | ||
| 3 years | +22.50% | ||
| 5 years | +13.95% | ||
| 10 years | +12.39% |
Volumes
marketsDaily volume
36,49,500
Estimated daily volume
16,79,00,319
Avg. Volume 20 sessions
2,62,55,233
Daily volume ratio
6.39
Avg. Volume 20 sessions SGD
6,40,62,768.52
Avg. Volume 20 sessions USD
4,97,11,170.87
Record volume 1
9,04,88,300
Record volume 2
8,04,04,500
Record volume 3
8,01,68,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,32,35,41,635
Market Cap (USD)
14,98,40,19,692
Net sales (SGD)
1,61,91,74,000
Net sales (USD)
1,25,55,53,229
Number of employees
646
Sales / Employee (SGD)
25,06,461
Sales / Employee (USD)
19,43,581
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,31,85,01,220
Free-Float capitalization (USD)
11,87,83,98,291
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.384
Moving average 50 days
2.334
Moving average 100 days
2.358
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
64.61
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.24% | +11.87% | +22.50% | 1.5TCr | |
| -0.80% | +0.05% | +11.65% | +4.01% | 5.95TCr | |
| +0.59% | +2.38% | +28.55% | +95.21% | 1.69TCr | |
| +0.12% | -0.39% | +31.54% | +16.43% | 1.56TCr | |
| +0.99% | +3.43% | +12.75% | +53.57% | 1.19TCr | |
| +0.11% | +1.50% | +31.45% | +21.91% | 1.05TCr | |
| +0.27% | +2.11% | +31.95% | +82.69% | 1.06TCr | |
| -0.40% | -0.40% | -10.79% | -11.74% | 964.19Cr | |
| +2.53% | +1.37% | -37.02% | -59.27% | 827.78Cr | |
| +1.84% | +4.70% | +3.43% | +112.53% | 736.03Cr | |
| Average | +0.48% | +1.56% | +11.54% | +33.78% | 1.65TCr | |
| Weighted average by Cap. | +0.03% | +1.03% | +13.81% | +26.70% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16ee947534a21.DNYVvU3Tn4eEYkFC3bK63KS_TNcDQ6eNGP03ZTouAzQ.Sa5a8iWG5bLIKyAou-3NlJLnfoRie4r5VKhTAXlsVlJlnCTTN5_53t4leQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:25 am | 2.440 | 4,200 | 36,49,500 |
| 06:45:23 am | 2.440 | 1,300 | 36,45,300 |
| 06:45:00 am | 2.450 | 100 | 36,44,000 |
| 06:45:00 am | 2.450 | 7,300 | 36,43,900 |
| 06:44:45 am | 2.440 | 100 | 36,36,600 |
| 06:44:40 am | 2.440 | 100 | 36,36,500 |
| 06:44:34 am | 2.440 | 100 | 36,36,400 |
| 06:43:53 am | 2.440 | 100 | 36,36,300 |
| 06:43:53 am | 2.440 | 1,700 | 36,36,200 |
| 06:43:53 am | 2.440 | 1,100 | 36,34,500 |
Course Extremes
| 1 week | 2.4 |  | 2.48 |
| 1 month | 2.29 | | 2.48 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.17 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition