Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 SGD | -.--% | +1.96% | -14.19% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.61 $ | 2.6 $ | 2.6 $ | 2.6 $ |
Volume | 8 711 500 | 11 850 900 | 10 964 500 | 17 670 900 |
Change | -0.76% | -0.38% | -.--% | -.--% |
Opening | 2.62 | 2.60 | 2.60 | 2.62 |
High | 2.62 | 2.60 | 2.60 | 2.63 |
Low | 2.58 | 2.57 | 2.58 | 2.57 |
Performance
1 week | +1.96% | ||
Current month | -6.14% | ||
1 month | -6.14% | ||
3 months | -9.09% | ||
6 months | +3.59% | ||
Current year | -14.19% | ||
1 year | -9.09% | ||
3 years | -17.20% | ||
5 years | -13.62% | ||
10 years | +14.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
+0.75% | +0.61% | -5.96% | -13.24% | 46.11B | ||
+0.32% | -2.72% | -8.19% | -4.46% | 20.26B | ||
+0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
+0.46% | +0.97% | +1.50% | +7.08% | 8.64B | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
-1.09% | -3.62% | -8.60% | +75.89% | 4.96B | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
+0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
+0.07% | -0.24% | -5.28% | +7.53% | 3.49B | ||
Average | +0.05% | +0.09% | -5.11% | +7.70% | ||
Weighted average by Cap. | +0.29% | -0.10% | -4.55% | +2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.19% | ||
2023 | +10.58% | ||
2022 | -7.12% | ||
2021 | -1.01% | ||
2020 | +0.34% | ||
2019 | +15.56% | ||
2018 | -5.51% | ||
2017 | +19.82% | ||
2016 | -0.44% | ||
2015 | -4.20% | ||
2014 | +8.18% | ||
2013 | -7.17% | ||
2012 | +29.51% | ||
2011 | -11.59% | ||
2010 | -6.76% | ||
2009 | +62.04% | ||
2008 | -44.31% | ||
2007 | -7.87% | ||
2006 | +36.92% | ||
2005 | +14.03% | ||
2004 | +48.70% | ||
2003 | +32.95% | ||
2002 | -6.49% |
- Stock Market
- Equities
- A17U Stock
- Quotes CapitaLand Ascendas REIT