CAPITAL VC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.243 HKD | +182.56% |
|
+211.54% | +48.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.086 $ | 0.086 $ | 0.086 $ | 0.243 $ |
| Volume | 0 | 23 616 | 0 | 0 | 3 336 732 |
| Change | 0.00% | +10.26% | 0.00% | 0.00% | +182.56% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.103 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.38 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.103 |
Performance
| 1 day | +182.56% | ||
| 1 week | +211.54% | ||
| Current month | +211.54% | ||
| 1 month | +185.88% | ||
| 3 months | +115.04% | ||
| 6 months | +69.93% | ||
| Current year | +48.17% | ||
| 1 year | +42.94% | ||
| 3 years | -28.53% | ||
| 5 years | -30.57% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
3 336 732
Estimated daily volume
13 395 013
Avg. Volume 20 sessions
1 817
Daily volume ratio
7 372.05
Avg. Volume 20 sessions HKD
441.53
Avg. Volume 20 sessions USD
56.56
Record volume 1
140 844 100
Record volume 2
138 929 100
Record volume 3
99 000 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 166 671
Capitalization (USD)
4 633 276
Net sales (HKD)
-112 755 218
Net sales (USD)
-14 444 958
Number of employees
20
Sales / Employee (HKD)
-5 637 761
Sales / Employee (USD)
-722 248
Free-Float
99.35 %
Free-Float capitalization (HKD)
35 929 937
Free-Float capitalization (USD)
4 602 948
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.38
1 month
0.080.38
Current year
0.080.38
1 year
0.080.38
3 years
0.080.55
5 years
0.080.62
10 years
0.0845.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-66.58%
Price spread / (MMA20)
-66.42%
Price spread / (MMA50)
-61.98%
Price spread / (MMA100)
-55.43%
STIM
RSI 9 days
69.35
RSI 14 days
54.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +182.56% | +211.54% | +48.17% | +42.94% | 4.63M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +11.62% | +1.38% | +10.76% | +31.03% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +8.87% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db479c.BpAcpCbnJLVdbz1NuuoeYUnFdHGCy69Svz9aCY3KH1M.Qtlb01zKHdg_GXgB-IZZPhySDibdo58V_gctfru_eTFP_nH8aJR85zA7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:53 am | 0.243 | 20,000 | 3,030,000 |
| 08:30:21 am | 0.243 | 10,000 | 3,010,000 |
| 08:24:39 am | 0.249 | 10,000 | 3,000,000 |
| 08:22:39 am | 0.24 | 10,000 | 2,990,000 |
| 08:20:03 am | 0.227 | 40,000 | 2,980,000 |
| 08:19:24 am | 0.225 | 10,000 | 2,940,000 |
| 08:10:55 am | 0.22 | 20,000 | 2,930,000 |
| 08:05:44 am | 0.22 | 20,000 | 2,910,000 |
| 08:04:36 am | 0.22 | 10,000 | 2,890,000 |
| 08:04:29 am | 0.22 | 40,000 | 2,880,000 |
Monthly variations
Annual change
| 2024 | -47.56% | ||
| 2023 | +25.19% | ||
| 2022 | -56.33% | ||
| 2021 | +20.00% | ||
| 2020 | -3.85% | ||
| 2019 | -33.33% | ||
| 2018 | -17.02% | ||
| 2017 | -81.20% | ||
| 2016 | -60.94% | ||
| 2015 | -76.07% | ||
| 2014 | -76.22% | ||
| 2013 | -6.25% | ||
| 2012 | -68.00% | ||
| 2011 | -31.82% | ||
| 2010 | +54.39% | ||
| 2009 | +32.56% | ||
| 2008 | -77.84% | ||
| 2007 | -39.38% | ||
| 2006 | -9.86% | ||
| 2005 | +46.39% | ||
| 2004 | -34.46% | ||
| 2003 | -26.00% |
- Stock Market
- Equities
- 2324 Stock
- Quotes Capital VC Limited
