|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | 0.00% |
|
-1.64% | -34.07% |
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6000 | THB 0.6100 | THB 0.6100 | THB 0.6000 | THB 0.6000 |
| Volume | 2,10,200 | 79,000 | 62,300 | 1,50,150 | 3,23,600 |
| Change | -1.64% | +1.67% | 0.00% | -1.64% | 0.00% |
| Opening | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6000 |
| High | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 | THB 0.6100 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.6100 | THB 0.5900 | THB 0.5900 |
Performance
| 1 week | -1.64% | ||
| 1 month | +1.69% | ||
| 3 months | +13.21% | ||
| 6 months | -31.82% | ||
| Current year | -34.07% | ||
| 1 year | -53.85% | ||
| 3 years | -78.87% | ||
| 5 years | -70.30% | ||
| 10 years | -67.74% |
Volumes
marketsDaily volume
3,23,600
Avg. Volume 20 sessions
4,28,084
Avg. Volume 20 sessions THB
2,56,850.4
Avg. Volume 20 sessions USD
7,667.24
Record volume 1
50,67,85,000
Record volume 2
45,01,98,000
Record volume 3
32,12,03,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,70,97,566
Market Cap (USD)
1,33,81,347
Net sales ()
86,46,73,169
Net sales (USD)
2,58,79,120
Number of employees
549
Sales / Employee (THB)
15,74,997
Sales / Employee (USD)
47,139
Free-Float
24.85 %
Free-Float capitalization (THB)
11,11,01,226
Free-Float capitalization (USD)
33,25,189
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.6
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.33%
RSI 9 days
48.18
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | -53.85% | -78.87% | 1.34Cr | |
| +0.50% | +2.96% | +65.40% | +40.41% | 5.33TCr | |
| +0.03% | +9.48% | +103.61% | +135.80% | 5.11TCr | |
| -0.34% | +1.62% | +75.16% | +119.40% | 3.37TCr | |
| +1.77% | -2.28% | +107.19% | +915.26% | 2.87TCr | |
| -1.54% | -1.44% | +16.57% | +57.52% | 2.45TCr | |
| +1.18% | +3.29% | +1.38% | -4.00% | 1.83TCr | |
| -1.46% | -3.80% | -5.60% | -32.10% | 1.53TCr | |
| +2.15% | +8.17% | +26.27% | +231.85% | 1.07TCr | |
| +0.07% | +7.93% | +63.06% | +30.05% | 1.03TCr | |
| Average | +0.23% | +1.75% | +39.92% | +141.53% | 2.46TCr | |
| Weighted average by Cap. | +0.19% | +2.01% | +63.69% | +174.75% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.61 |
| 1 month | 0.57 | | 0.62 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.52 |
| 3 years | 0.46 | | 2.86 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -34.07% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
