CAPITAL ENGINEERING NETWORK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 THB | -0.81% |
|
-0.81% | -5.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.48 ฿ | 2.46 ฿ | 2.46 ฿ | 2.46 ฿ | 2.44 ฿ | 2.44 ฿ |
| Volume | 802 | 1 535 | 2 200 | 605 | 415 | 415 |
| Change | +∞% | -0.81% | 0.00% | 0.00% | -0.81% | -0.81% |
| Opening | 2.48 | 2.38 | 2.36 | 2.48 | 2.48 | 2.48 |
| High | 2.50 | 2.46 | 2.46 | 2.48 | 2.48 | 2.48 |
| Low | 2.46 | 2.36 | 2.36 | 2.44 | 2.44 | 2.44 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| 1 month | +1.67% | ||
| 3 months | +7.02% | ||
| 6 months | -8.27% | ||
| Current year | -5.43% | ||
| 1 year | -19.74% | ||
| 3 years | +31.18% | ||
| 5 years | +144.00% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
415
Avg. Volume 20 sessions
7 897
Avg. Volume 20 sessions THB
19 268.68
Avg. Volume 20 sessions USD
527.33
Record volume 1
506 785 000
Record volume 2
450 198 000
Record volume 3
321 203 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 820 808 200
Capitalization (USD)
49 830 058
Net sales (THB)
1 172 356 551
Net sales (USD)
32 083 882
Number of employees
549
Sales / Employee (THB)
2 135 440
Sales / Employee (USD)
58 441
Free-Float
33.67 %
Free-Float capitalization (THB)
613 054 655
Free-Float capitalization (USD)
16 777 467
Average Daily Capital Traded
0%
Highs and lows
1 week
2.36
2.48
1 month
2.302.50
Current year
1.962.70
1 year
1.963.14
3 years
1.594.06
5 years
0.294.06
10 years
0.295.40
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.40
Moving average 50 days
2.29
Moving average 100 days
2.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
55.84
RSI 14 days
57.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | -5.43% | -19.74% | 4.98Cr | ||
| -0.64% | +0.48% | -0.82% | +22.88% | 4.17TCr | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 2.45TCr | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 2.21TCr | ||
| +0.16% | +1.78% | +14.37% | +37.80% | 2.12TCr | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 2.12TCr | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 1.95TCr | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 940.29Cr | ||
| +0.08% | -0.34% | -21.89% | +77.24% | 853.75Cr | ||
| +0.56% | +2.83% | -12.83% | +19.06% | 841.59Cr | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 776.73Cr | ||
| -1.58% | 0.00% | -2.47% | -5.11% | 759.28Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 751.2Cr | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 689.79Cr | ||
| +0.54% | +2.51% | +15.27% | +29.82% | 663.82Cr | ||
| +0.47% | +2.10% | -16.46% | -6.65% | 584.14Cr | ||
| Average | +0.59% | -0.63% | +0.87% | +24.95% | ||
| Weighted average by Cap. | +0.59% | -0.52% | +1.37% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Equities
- CEN Stock
- Quotes Capital Engineering Network