|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | 0.00% |
|
0.00% | -35.16% |
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ |
| Volume | 1,49,619 | 5,22,000 | 3,24,900 | 1,69,800 | 1,36,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.5800 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ |
| High | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ | 0.5900 ฿ |
| Low | 0.5800 ฿ | 0.5800 ฿ | 0.5800 ฿ | 0.5900 ฿ | 0.5900 ฿ |
Performance
| Current month | -4.84% | ||
| 3 months | +7.27% | ||
| 6 months | -37.23% | ||
| Current year | -35.16% | ||
| 1 year | -54.26% | ||
| 3 years | -78.93% | ||
| 5 years | -70.79% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
1,36,700
Avg. Volume 20 sessions
2,21,222
Avg. Volume 20 sessions THB
1,30,520.98
Avg. Volume 20 sessions USD
3,976.84
Record volume 1
50,67,85,000
Record volume 2
45,01,98,000
Record volume 3
32,12,03,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
43,96,45,535
Market Cap (USD)
1,33,51,723
Net sales ()
86,46,73,169
Net sales (USD)
2,62,59,511
Number of employees
549
Sales / Employee (THB)
15,74,997
Sales / Employee (USD)
47,832
Free-Float
24.85 %
Free-Float capitalization (THB)
10,92,49,539
Free-Float capitalization (USD)
33,17,831
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.6
Moving average 50 days
0.61
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+10.17%
RSI 9 days
43.83
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.26% | -78.93% | 1.34Cr | |
| -0.27% | -.--% | -.--% | -.--% | 1.03TCr | |
| -0.32% | -3.67% | +21.57% | +91.52% | 246.51Cr | |
| -0.47% | -0.12% | +63.12% | +87.76% | 204.84Cr | |
| -2.17% | -2.17% | +101.66% | +150.31% | 185.59Cr | |
| -0.49% | -4.66% | -3.08% | -10.89% | 136.75Cr | |
| +5.57% | +14.98% | +35.56% | -4.32% | 121.24Cr | |
| +1.20% | -1.55% | -10.11% | -21.52% | 107Cr | |
| -2.78% | +2.61% | +6.36% | +119.64% | 101.53Cr | |
| -1.35% | -1.54% | +36.27% | +46.00% | 100.26Cr | |
| Average | -0.11% | +1.32% | +19.71% | +37.96% | 223.15Cr | |
| Weighted average by Cap. | -0.24% | +1.50% | +19.78% | +36.20% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.58 |  | 0.59 |
| 1 month | 0.56 | | 0.65 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.55 |
| 3 years | 0.46 | | 2.9 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
