|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | 0.00% |
|
-1.67% | -35.16% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6000 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 |
| Volume | 29,000 | 65,400 | 35,000 | 1,35,300 | 54,400 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.5900 | THB 0.5800 | THB 0.5900 | THB 0.5800 | THB 0.5800 |
| High | THB 0.6000 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 |
| Low | THB 0.5800 | THB 0.5800 | THB 0.5800 | THB 0.5800 | THB 0.5800 |
Performance
| 1 week | -1.67% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -4.84% | ||
| 6 months | -21.33% | ||
| Current year | -35.16% | ||
| 1 year | -53.54% | ||
| 3 years | -78.93% | ||
| 5 years | -69.90% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
54,400
Avg. Volume 20 sessions
61,800
Avg. Volume 20 sessions THB
36,462
Avg. Volume 20 sessions USD
1,101.92
Record volume 1
50,67,85,000
Record volume 2
45,01,98,000
Record volume 3
32,12,03,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
43,96,45,942
Market Cap (USD)
1,32,72,130
Net sales ()
86,46,73,169
Net sales (USD)
2,61,02,947
Number of employees
549
Sales / Employee (THB)
15,74,997
Sales / Employee (USD)
47,546
Free-Float
24.85 %
Free-Float capitalization (THB)
10,92,49,540
Free-Float capitalization (USD)
32,98,050
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.6
Moving average 50 days
0.6
Moving average 100 days
0.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
24.69
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | -53.54% | -78.93% | 1.33Cr | |
| -1.24% | -1.36% | +84.93% | +58.88% | 6.1TCr | |
| +0.13% | +1.21% | +119.04% | +162.63% | 5.56TCr | |
| -1.73% | -2.45% | +102.52% | +145.68% | 3.67TCr | |
| +1.68% | -4.57% | +123.96% | +837.49% | 2.7TCr | |
| -0.81% | -2.45% | +18.09% | +55.23% | 2.39TCr | |
| -0.21% | -3.04% | +12.19% | -0.25% | 2.22TCr | |
| +2.61% | +0.91% | +8.62% | -42.11% | 1.79TCr | |
| +0.99% | -8.67% | +37.18% | +217.78% | 1.13TCr | |
| -0.09% | +5.01% | +88.60% | +67.61% | 1.13TCr | |
| Average | +0.13% | -1.80% | +54.16% | +142.40% | 2.67TCr | |
| Weighted average by Cap. | -0.20% | -1.40% | +79.37% | +166.24% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.58 |  | 0.59 |
| 1 month | 0.56 | | 0.62 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.52 |
| 3 years | 0.46 | | 2.78 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +61.54% |
- Stock Market
- Stocks
- CEN Stock
- CEN-R Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
