|
Market Closed -
Euronext Paris
10:25:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.926 EUR | +1.70% |
|
+0.73% | -21.30% |
| 15/10 | Capital B Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 31/08 | They wanted to copy Strategy… they lost $80bn |  |
Stock exchange
Euronext Paris
ALCPB 5.926 €
+1.70%
16.02L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.926EUR | +1.70% | 16.02L € | ||
CBOE
| 5.910EUR | +0.75% | 2L € | ||
|
Tradegate
| BC7 | 5.950EUR | +1.71% | 88.11T € | |
|
OTC Markets
| CPTLF | 6.790USD | +5.43% | 13.89T $ | |
|
Boerse Muenchen
| BC7 | 5.950EUR | +1.71% | 4.29T € | |
|
Deutsche Boerse AG
| BC7 | 5.750EUR | -0.86% | 57.5 € | |
|
Börse Stuttgart
| BC7 | 5.900EUR | +1.72% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.883 | €6.021 | €5.730 | €5.887 | €5.827 |
| Volume | 1,83,403 | 1,87,176 | 2,21,895 | 1,00,545 | 1,25,265 |
| Change | -2.92% | +2.35% | -4.83% | +2.74% | -1.02% |
| Opening | €5.930 | €5.880 | €5.811 | €5.702 | €5.920 |
| High | €5.934 | €6.090 | €5.879 | €5.900 | €6.060 |
| Low | €5.748 | €5.816 | €5.551 | €5.664 | €5.790 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.73% | ||
| Current month | +2.99% | ||
| 1 month | +5.63% | ||
| 3 months | +25.15% | ||
| 6 months | -5.18% | ||
| Current year | -21.30% | ||
| 1 year | -42.35% | ||
| 3 years | +498.59% | ||
| 5 years | -49.82% | ||
| 10 years | -47.09% |
Volumes
marketsDaily volume
2,70,271
Estimated daily volume
2,70,271
Avg. Volume 20 sessions
1,87,174
Daily volume ratio
1.44
Avg. Volume 20 sessions
11,09,193.12
Avg. Volume 20 sessions USD
12,38,070.27
Record volume 1
15,75,908
Record volume 2
15,06,433
Record volume 3
13,84,095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
17,48,45,967
Market Cap (USD)
19,52,05,947
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
106
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.1%
Free-Float capitalization (EUR)
13,08,37,551
Free-Float capitalization (USD)
14,60,72,961
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.712
Moving average 50 days
5.544
Moving average 100 days
5.09
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
55.43
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.73% | -42.35% | +498.59% | 20Cr | |
| +0.88% | +1.00% | -17.38% | +78.52% | 24TCr | |
| -4.98% | -7.82% | -8.25% | +15.78% | 20TCr | |
| +1.11% | -5.14% | -0.93% | -16.14% | 14TCr | |
| -4.28% | +3.84% | +20.88% | +126.14% | 12TCr | |
| -4.29% | +0.34% | +33.98% | +445.17% | 11TCr | |
| +0.73% | -2.02% | -18.96% | -26.05% | 9.35TCr | |
| +0.83% | -3.73% | -14.16% | +2.07% | 6.69TCr | |
| +2.08% | -1.84% | -23.58% | -16.94% | 4.78TCr | |
| -2.88% | -2.53% | +11.97% | +130.26% | 4.88TCr | |
| Average | -0.90% | -0.16% | -5.88% | +123.74% | 10.73TCr | |
| Weighted average by Cap. | -1.43% | +0.78% | -2.66% | +82.58% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859149e43c35ecfab02390c807097.fDkGvfhzLYSJ-IpQIQjnIwBCSdihUlKWcRu7sZ-WeKQ.HUFohagAcurMz-cCYjHfGzc3JZyMHGD1SULq5ajJDNYeVmj31R9s5sK87Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 5.961 | 136 | 2,30,716 |
| 09:59:59 pm | 5.961 | 663 | 2,30,580 |
| 09:59:59 pm | 5.961 | 65 | 2,29,917 |
| 09:59:59 pm | 5.960 | 272 | 2,29,852 |
| 09:59:56 pm | 5.950 | 490 | 2,29,580 |
| 09:59:31 pm | 5.950 | 110 | 2,29,090 |
| 09:59:31 pm | 5.946 | 23 | 2,28,980 |
| 09:58:31 pm | 5.950 | 537 | 2,28,957 |
| 09:58:31 pm | 5.949 | 34 | 2,28,420 |
| 09:58:31 pm | 5.949 | 118 | 2,28,386 |
Price Extremes
| 1 week | 5.55 |  | 6.09 |
| 1 month | 5.26 | | 6.13 |
| Current year | 3.78 | | 9.55 |
| 1 year | 3.78 | | 10.96 |
| 3 years | 0.82 | | 59.6 |
| 5 years | 0.82 | | 59.6 |
| 10 years | 0.7 | | 59.6 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
