|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5909 GBX | -3.13% |
|
-2.65% | -47.00% |
| 09/07 | CapAI extends licenses; B Hodl launches buyback | AN |
| 09/07 | CapAI Extends AI Platform License, Option Agreements With R42 | MT |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5750 | GBX 0.5700 | GBX 0.6250 | GBX 0.6100 | GBX 0.5909 |
| Volume | 7,09,940 | 5,10,437 | 3,23,525 | 1,83,032 | 26,366 |
| Change | -5.27% | -0.87% | +9.65% | -2.40% | -3.13% |
| Opening | GBX 0.5159 | GBX 0.5159 | GBX 0.5500 | GBX 0.6550 | GBX 0.6100 |
| High | GBX 0.5880 | GBX 0.6200 | GBX 0.6200 | GBX 0.6550 | GBX 0.6100 |
| Low | GBX 0.4948 | GBX 0.4776 | GBX 0.5500 | GBX 0.5200 | GBX 0.5909 |
Performance
| 1 day | -3.13% | ||
| 1 week | -2.65% | ||
| Current month | +2.77% | ||
| 1 month | -17.93% | ||
| 3 months | -17.36% | ||
| 6 months | -42.63% | ||
| Current year | -47.00% | ||
| 1 year | -87.56% | ||
| 3 years | -95.42% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
26,366
Estimated daily volume
65,407
Avg. Volume 20 sessions
15,02,831
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
8,88,022.84
Avg. Volume 20 sessions USD
8,88,022.84
Record volume 1
13,21,18,300
Record volume 2
11,82,32,600
Record volume 3
9,79,24,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
26,01,241
Market Cap (USD)
34,85,003
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
16,31,273
Free-Float capitalization (USD)
21,85,492
Average Daily Capital Traded
34.14%
Indicators
Moving average 5 days
0.5974
Moving average 20 days
0.631
Moving average 50 days
0.7952
Moving average 100 days
0.8262
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+34.57%
Price spread / (MMA100)
+39.82%
STIM
RSI 9 days
49.17
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -2.65% | -87.56% | -95.42% | 34.85L | |
| +0.31% | +1.99% | +45.62% | +137.21% | 16TCr | |
| +2.96% | +2.41% | -6.34% | +49.05% | 16TCr | |
| +1.41% | +3.85% | +63.63% | +243.08% | 10TCr | |
| +0.38% | -0.89% | +6.92% | +111.43% | 9.62TCr | |
| +1.48% | +0.46% | -14.55% | +54.24% | 7.37TCr | |
| +1.54% | +5.55% | +64.68% | +143.85% | 4.99TCr | |
| +1.95% | +2.25% | -7.29% | +50.37% | 4.5TCr | |
| +0.02% | +1.95% | -36.69% | +42.28% | 3.58TCr | |
| +1.63% | +3.60% | +43.98% | +146.04% | 3.38TCr | |
| Average | +0.53% | +1.89% | +7.24% | +88.21% | 7.55TCr | |
| Weighted average by Cap. | +0.69% | +1.93% | +20.55% | +113.18% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649a2fed0f99068d4d8f2f1c47bb.e3MQqxFUjS9Hcp5598ohmQ0XLa3R-zRGLxcBmH0-doI.GCdy3ncywR8qFM5Lvodl9Dt2YdibqVx2ZzpD0xJRB-c-CyKZIhrHQgU3_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:07 pm | 0.5909 | 336 | 26,366 |
| 12:56:45 pm | 0.6100 | 300 | 26,030 |
Course Extremes
| 1 week | 0.48 |  | 0.66 |
| 1 month | 0.48 | | 0.84 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -45.29% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
