|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 GBX | +0.33% |
|
-1.64% | -46.19% |
| 14/07 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
| 13/07 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6100 | GBX 0.6120 | GBX 0.5600 | GBX 0.5600 | GBX 0.5980 |
| Volume | 1,83,032 | 26,366 | 1,95,027 | 17,84,690 | 6,187 |
| Change | -2.40% | +0.33% | -8.50% | 0.00% | +6.79% |
| Opening | GBX 0.6550 | GBX 0.6100 | GBX 0.5900 | GBX 0.5100 | GBX 0.5900 |
| High | GBX 0.6550 | GBX 0.6100 | GBX 0.5900 | GBX 0.5900 | GBX 0.5900 |
| Low | GBX 0.5200 | GBX 0.5909 | GBX 0.5592 | GBX 0.5000 | GBX 0.5823 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.64% | ||
| Current month | +4.35% | ||
| 1 month | -9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -36.84% | ||
| Current year | -46.19% | ||
| 1 year | -85.54% | ||
| 3 years | -95.35% | ||
| 5 years | -98.38% |
Volumes
marketsDaily volume
51,632
Estimated daily volume
51,632
Avg. Volume 20 sessions
9,07,989
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
5,44,793.4
Avg. Volume 20 sessions USD
5,44,793.4
Record volume 1
13,21,18,300
Record volume 2
11,82,32,600
Record volume 3
9,79,24,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,51,376
Market Cap (USD)
34,39,532
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
16,00,002
Free-Float capitalization (USD)
21,56,976
Average Daily Capital Traded
21.35%
Indicators
Moving average 5 days
0.588
Moving average 20 days
0.6171
Moving average 50 days
0.7332
Moving average 100 days
0.8092
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+22.20%
Price spread / (MMA100)
+34.87%
STIM
RSI 9 days
37.73
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.64% | -85.54% | -95.35% | 34.4L | |
| -2.08% | +3.53% | +52.62% | +139.16% | 17TCr | |
| -0.08% | +7.50% | +1.28% | +50.59% | 17TCr | |
| -1.84% | +4.75% | +67.02% | +266.31% | 11TCr | |
| -0.54% | +2.03% | +3.74% | +106.89% | 9.93TCr | |
| +0.60% | +5.95% | -14.70% | +59.83% | 7.82TCr | |
| -1.10% | +2.65% | +76.08% | +178.06% | 5.16TCr | |
| +0.29% | +5.90% | +0.92% | +54.42% | 4.74TCr | |
| -0.56% | -0.56% | -37.22% | +37.16% | 3.6TCr | |
| -1.89% | +2.78% | +50.59% | +166.71% | 3.54TCr | |
| Average | -0.40% | +4.72% | +11.48% | +96.38% | 7.99TCr | |
| Weighted average by Cap. | -0.42% | +6.83% | +25.39% | +120.44% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceee9d1a007dfe96fe.0R_Q-zMiHUcyYuZebsHXmtH29-dA3jJ9llGvFjescCk.p2qhylBuc3VEKrdzJIu097afw6smlV8K3jjGfFr9RlyrZamBHnJSDkgtiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:02 pm | 0.5820 | 50,000 | 51,632 |
Course Extremes
| 1 week | 0.5 |  | 0.61 |
| 1 month | 0.48 | | 0.8 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -46.37% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
