|
Delayed
London S.E.
07:23:12 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3210 GBX | -9.58% |
|
-9.58% | -71.21% |
| 02/09 | WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights | AN |
| 25/08 | WINNERS & LOSERS: Galileo celebrates new copper mineralisation find | AN |
Stock exchange
London S.E.
CPAI 0.3210 p
-9.58%
2L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3210GBX | -9.58% | 2L p | ||
OTC Markets
| CPIQF | 0.008000USD | -60.00% | 51.49 $ |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3500 | GBX 0.3450 | GBX 0.3450 | GBX 0.3550 | GBX 0.3210 |
| Volume | 21,25,631 | 16,49,440 | 19,691 | 19,88,719 | 6,12,706 |
| Change | -1.41% | -1.43% | 0.00% | +2.90% | -9.58% |
| Opening | GBX 0.3700 | GBX 0.3330 | GBX 0.3186 | GBX 0.3186 | GBX 0.3000 |
| High | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 | GBX 0.3500 |
| Low | GBX 0.3300 | GBX 0.3000 | GBX 0.3186 | GBX 0.3000 | GBX 0.3000 |
Performance
| 1 day | -9.58% | ||
| 1 week | -9.58% | ||
| Current month | -10.83% | ||
| 1 month | -33.12% | ||
| 3 months | -52.58% | ||
| 6 months | -65.30% | ||
| Current year | -71.21% | ||
| 1 year | -89.12% | ||
| 3 years | -97.51% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
6,12,706
Estimated daily volume
7,27,798
Avg. Volume 20 sessions
18,87,264
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
6,05,811.74
Avg. Volume 20 sessions USD
6,05,811.74
Record volume 1
13,21,18,300
Record volume 2
11,82,32,600
Record volume 3
9,79,24,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
15,13,837
Market Cap (USD)
20,50,242
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.21 %
Free-Float capitalization (GBX)
11,54,856
Free-Float capitalization (USD)
15,64,062
Average Daily Capital Traded
40.02%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.408
Moving average 50 days
0.503
Moving average 100 days
0.6729
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+27.10%
Price spread / (MMA50)
+56.70%
Price spread / (MMA100)
+109.63%
STIM
RSI 9 days
17.91
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.58% | -9.58% | -89.12% | -97.51% | 20.5L | |
| -0.93% | -1.77% | +0.29% | +60.45% | 17TCr | |
| +0.85% | +1.52% | +38.90% | +96.88% | 17TCr | |
| -1.26% | +1.67% | +56.88% | +264.41% | 11TCr | |
| -1.17% | -0.14% | -10.12% | +77.42% | 9.01TCr | |
| -0.71% | +0.56% | -11.66% | +45.47% | 8.1TCr | |
| -1.18% | +2.35% | +72.15% | +173.96% | 5.34TCr | |
| -0.20% | +2.89% | +13.38% | +61.81% | 4.95TCr | |
| -0.45% | -0.11% | -29.67% | +40.41% | 3.79TCr | |
| -0.97% | +1.29% | +45.20% | +142.22% | 3.41TCr | |
| Average | -1.56% | -1.06% | +8.62% | +86.55% | 7.99TCr | |
| Weighted average by Cap. | -0.55% | -1.26% | +20.04% | +107.23% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
872078a1ff.aRIZ-BPxwUUwVsVUvht4xATyIToOk17CSqlJfBVUsek.PmBMk3Go7BJDDrUC9FQX9HeTR31P5mq0Ou0iC3Yl7q87anC0X7mOBgMklA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:12 pm | 0.3210 | 64,445 | 6,12,706 |
| 07:06:29 pm | 0.3500 | 1,00,000 | 5,48,261 |
| 05:18:16 pm | 0.3500 | 500 | 4,48,261 |
| 02:16:02 pm | 0.3500 | 25,000 | 4,47,761 |
| 02:13:52 pm | 0.3500 | 4,22,491 | 4,22,761 |
Price Extremes
| 1 week | 0.3 |  | 0.37 |
| 1 month | 0.3 | | 0.49 |
| Current year | 0.3 | | 1.78 |
| 1 year | 0.3 | | 3.94 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -68.16% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
