Quotes 5-day view: capAI Plc

Delayed Quote London S.E.
capAI Plc(CPAI) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 16/07/2026
Last GBX 0.6120 GBX 0.5600 GBX 0.5600 GBX 0.5980 GBX 0.5820
Volume 26,366 1,95,027 17,84,690 6,187 51,632
Change +0.33% -8.50% 0.00% +6.79% -2.68%
Opening GBX 0.6100 GBX 0.5900 GBX 0.5100 GBX 0.5900 GBX 0.5900
High GBX 0.6100 GBX 0.5900 GBX 0.5900 GBX 0.5900 GBX 0.5900
Low GBX 0.5909 GBX 0.5592 GBX 0.5000 GBX 0.5823 GBX 0.5820

Performance

1 day-2.68%
1 week-4.59%
Current month+1.22%
1 month-11.82%
3 months-16.86%
6 months-38.74%
Current year-47.80%
1 year-85.98%
3 years-95.49%
5 years-98.43%

Volumes

markets
Daily volume
51,632
Estimated daily volume
63,456
Avg. Volume 20 sessions
9,07,989
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
5,28,449.6
Avg. Volume 20 sessions USD
5,28,449.6
Record volume 1
13,21,18,300
Record volume 2
11,82,32,600
Record volume 3
9,79,24,920
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
25,50,069
Market Cap (USD)
34,39,532
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
15,99,182
Free-Float capitalization (USD)
21,56,976
Average Daily Capital Traded
20.72%

Indicators

Moving average 5 days
0.588
Moving average 20 days
0.6171
Moving average 50 days
0.7332
Moving average 100 days
0.8092
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+39.04%
STIM
RSI 9 days
37.73
RSI 14 days
39.58

Change 5-day change 1-year change 3-year change Capi.($)
-2.68%-4.59%-85.98%-95.49% 34.4L
-2.13%+3.22%+52.16%+138.44% 17TCr
+0.97%+8.21%+1.96%+51.60% 17TCr
-0.93%+5.21%+67.76%+267.91% 11TCr
-1.07%+1.05%+2.74%+104.90% 9.93TCr
-0.92%+4.51%-15.86%+57.66% 7.82TCr
-0.17%+2.36%+75.58%+177.27% 5.16TCr
+0.11%+5.33%+0.38%+53.60% 4.74TCr
-0.34%-0.53%-37.20%+37.21% 3.6TCr
-1.59%+2.69%+50.44%+166.45% 3.54TCr
Average -0.99%+4.72%+11.20%+95.96% 7.99TCr
Weighted average by Cap. -0.79%+6.83%+25.23%+120.15%

Historical Quotes: capAI Plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

c72.onm8P5PdbaCx_VsWqlBh0nS-7UvgAmgH8ammTKxiT80.-APUa-vvQOfGsDVBmQgRqxf3iCjUMx5-tt78GO0XfbiPSuVQ9Zc3kv2YAg
DatePriceVolumeTotal
01:51:02 pm 0.582050,00051,632
Chart capAI Plc

Course Extremes

1 week 0.5
Extreme 0.5
0.61
1 month 0.48
Extreme 0.475
0.8
Current year 0.48
Extreme 0.475
1.78
1 year 0.35
Extreme 0.3543
6.7
3 years 0.2
Extreme 0.201
19.7
5 years 0.2
Extreme 0.201
42
10 years 0.2
Extreme 0.201
134

Monthly variations

Annual variations

2026-46.37%
2025+291.23%
2024-93.67%
2023-70.00%
2022-34.78%
2021-65.93%
2020-15.63%
2019+162.30%
2018-22.78%
2017-21.00%