|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 GBX | -18.52% |
|
-8.33% | -50.67% |
| 23/06 | WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer | AN |
| 19/06 | WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.6570 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.5500 |
| Volume | 25,67,867 | 77,000 | 6,76,075 | 2,14,871 | 65,77,971 |
| Change | +9.50% | +2.74% | 0.00% | 0.00% | -18.52% |
| Opening | GBX 0.6000 | GBX 0.6560 | GBX 0.6000 | GBX 0.5500 | GBX 0.5540 |
| High | GBX 0.6141 | GBX 0.6560 | GBX 0.6000 | GBX 0.7500 | GBX 0.7500 |
| Low | GBX 0.5140 | GBX 0.5625 | GBX 0.5625 | GBX 0.5500 | GBX 0.4750 |
Performance
| 1 day | -18.52% | ||
| 1 week | -8.33% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -24.14% | ||
| 6 months | -50.00% | ||
| Current year | -50.67% | ||
| 1 year | -87.50% | ||
| 3 years | -95.74% | ||
| 5 years | -98.75% |
Volumes
marketsDaily volume
65,77,921
Estimated daily volume
65,77,921
Avg. Volume 20 sessions
19,81,293
Daily volume ratio
3.32
Avg. Volume 20 sessions GBX
10,89,711.15
Avg. Volume 20 sessions USD
10,89,711.15
Record volume 1
13,21,18,300
Record volume 2
11,82,32,600
Record volume 3
9,79,24,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
28,71,499
Market Cap (USD)
38,04,167
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.42 %
Free-Float capitalization (GBX)
17,92,433
Free-Float capitalization (USD)
23,74,619
Average Daily Capital Traded
37.95%
Indicators
Moving average 5 days
0.6564
Moving average 20 days
0.6915
Moving average 50 days
0.8494
Moving average 100 days
0.8714
Price spread / (MMA5)
+19.35%
Price spread / (MMA20)
+25.73%
Price spread / (MMA50)
+54.44%
Price spread / (MMA100)
+58.44%
STIM
RSI 9 days
47.53
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.52% | -8.33% | -87.50% | -95.74% | 38.04L | |
| +0.03% | -3.31% | +48.90% | +123.48% | 15TCr | |
| -1.09% | -9.53% | -9.32% | +38.26% | 15TCr | |
| +0.42% | -1.54% | +58.26% | +226.22% | 9.85TCr | |
| -1.41% | -4.14% | +6.66% | +108.09% | 9.58TCr | |
| -1.25% | -6.60% | -17.20% | +46.16% | 7.11TCr | |
| +1.50% | -1.73% | +60.52% | +133.39% | 4.65TCr | |
| -1.31% | -4.85% | -15.96% | +35.27% | 4.07TCr | |
| -1.42% | +10.49% | -39.42% | +30.65% | 3.38TCr | |
| +0.72% | -0.45% | +37.84% | +138.27% | 3.22TCr | |
| Average | -2.29% | -0.37% | +4.28% | +78.40% | 7.19TCr | |
| Weighted average by Cap. | -0.58% | -2.64% | +18.31% | +102.05% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e84542c.h1kaM5tPX7R95EdAF6uaO5GHQ2feHZmBkRt9lv4tBBI.3yBwSswCJs0wj39wUMardvr9NxStJd3JxSlEo5hEfVSwLU5C9ioH_RCifw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:15 pm | 0.7500 | 15,00,000 | 65,77,921 |
| 08:53:49 pm | 0.4750 | 1,900 | 50,77,921 |
| 08:33:18 pm | 0.5925 | 14,75,331 | 50,76,021 |
| 08:28:38 pm | 0.6000 | 30 | 36,00,690 |
| 08:27:58 pm | 0.6000 | 1,825 | 36,00,660 |
| 08:24:41 pm | 0.5770 | 2,50,000 | 35,98,835 |
| 08:21:40 pm | 0.5770 | 800 | 33,48,835 |
| 08:21:27 pm | 0.5770 | 1,25,000 | 33,48,035 |
| 08:20:49 pm | 0.5770 | 16,433 | 32,23,035 |
Course Extremes
| 1 week | 0.48 |  | 0.75 |
| 1 month | 0.48 | | 0.84 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 44 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -50.67% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
