|
Market Closed -
Nasdaq
01:30:00 08/05/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 18/06 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 09/05 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Stock exchange
Nasdaq
USAT 11.20 $
-.--%
3.84Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +8.21% | ||
| Current year | +5.46% | ||
| 1 year | +3.61% | ||
| 3 years | +48.34% | ||
| 5 years | +3.99% | ||
| 10 years | +116.22% |
Volumes
marketsDaily volume
34,31,524
Estimated daily volume
34,31,524
Record volume 1
2,60,96,743
Record volume 2
2,05,12,470
Record volume 3
1,64,49,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,58,15,950
Net sales ()
30,25,48,000
Number of employees
356
Sales / Employee (USD)
8,49,854
Free-Float
90.66 %
Free-Float capitalization (USD)
75,26,01,606
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.92
Moving average 50 days
10.7
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
83.31
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +3.61% | +48.34% | 83Cr | |
| -2.09% | +17.12% | +20.60% | +1,028.56% | 11TCr | |
| -3.37% | -7.08% | -50.55% | -39.57% | 9.1TCr | |
| -1.57% | -5.85% | -25.95% | +31.40% | 3.77TCr | |
| -1.14% | +17.11% | -10.92% | - | 2.59TCr | |
| +1.14% | -3.69% | -14.02% | +92.09% | 2.49TCr | |
| -2.62% | -6.96% | -17.17% | +229.91% | 2.44TCr | |
| -0.92% | +1.09% | -39.06% | -24.71% | 2.16TCr | |
| -0.26% | +1.17% | +21.34% | +7.96% | 2.04TCr | |
| -0.21% | -2.02% | -34.99% | +94.12% | 1.71TCr | |
| Average | -1.10% | +1.40% | -14.71% | +163.12% | 3.74TCr | |
| Weighted average by Cap. | -1.84% | +3.28% | -14.37% | +344.23% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
