CANTALOUPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | +1.55% |
|
-3.92% | -20.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 6.08 $ | 5.88 $ | 5.8 $ | 5.89 $ |
| Volume | 224 649 | 439 308 | 394 427 | 397 468 |
| Change | -2.41% | -3.29% | -1.36% | +1.55% |
| Opening | 6.19 | 6.02 | 5.90 | 5.81 |
| High | 6.20 | 6.04 | 6.01 | 5.91 |
| Low | 6.06 | 5.84 | 5.79 | 5.75 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.92% | ||
| Current month | -8.40% | ||
| 1 month | -8.40% | ||
| 3 months | -16.93% | ||
| 6 months | -6.21% | ||
| Current year | -20.51% | ||
| 1 year | +6.90% | ||
| 3 years | -44.49% | ||
| 5 years | +3.88% | ||
| 10 years | +194.50% |
Volumes
marketsDaily volume
397 468
Estimated daily volume
397 468
Avg. Volume 20 sessions
281 872
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 660 226.08
Record volume 1
20 512 470
Record volume 2
16 449 750
Record volume 3
8 822 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 774 465
Net sales (USD)
243 641 000
Free-Float
90.2 %
Free-Float capitalization (USD)
388 802 563
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.75
6.20
1 month
5.756.53
Current year
5.757.48
1 year
5.378.29
3 years
2.7713.25
5 years
2.7713.25
10 years
1.4216.83
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.23
Moving average 50 days
6.32
Moving average 100 days
6.64
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
25.94
RSI 14 days
32.07
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -3.92% | -20.51% | +6.90% | 429M | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| -0.83% | -19.00% | -2.13% | -20.00% | 38.27B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| Average | +0.66% | +3.87% | -0.64% | +45.70% | ||
| Weighted average by Cap. | +0.10% | +1.72% | +3.82% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcd2c72180d6f9c2.cCMeCNBhS6OJ074w8msBiWQoYOaxp2mlvkwcp6w60-0.FhV6TKkRKJO7svsJuyE2wl14VqHn9y7ViD4pycdZ_sA-GnJ44D4oksyX_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.89 | 44,327 | 334,227 |
| 01:29:56 am | 5.9 | 300 | 289,900 |
| 01:29:56 am | 5.895 | 200 | 289,600 |
| 01:29:55 am | 5.89 | 139 | 289,400 |
| 01:29:53 am | 5.895 | 200 | 289,261 |
| 01:29:52 am | 5.9 | 174 | 289,061 |
| 01:29:52 am | 5.9 | 100 | 288,887 |
| 01:29:52 am | 5.9 | 100 | 288,787 |
| 01:29:52 am | 5.89 | 119 | 288,687 |
| 01:29:52 am | 5.885 | 157 | 288,568 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.
