Suspension of trading
Quotes Cantaloupe, Inc.
Stocks
USAT
US1381031061
Financial Technology (Fintech)
|
Market Closed -
Nasdaq
01:30:00 08/05/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 18/06 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 09/05 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Stock exchange
Nasdaq
USAT 11.20 $
-.--%
3.84Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +9.59% | ||
| Current year | +5.46% | ||
| 1 year | +2.56% | ||
| 3 years | +55.34% | ||
| 5 years | +14.99% | ||
| 10 years | +119.18% |
Volumes
marketsDaily volume
34,31,524
Estimated daily volume
34,31,524
Record volume 1
2,60,96,743
Record volume 2
2,05,12,470
Record volume 3
1,64,49,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,58,15,950
Net sales ()
30,25,48,000
Number of employees
356
Sales / Employee (USD)
8,49,854
Free-Float
90.66 %
Free-Float capitalization (USD)
75,26,01,606
Indicators
Moving average 5 days
11.16
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.56% | +55.34% | 83Cr | |
| -3.53% | +6.28% | -51.77% | -30.26% | 9.46TCr | |
| -3.83% | +2.43% | -16.30% | +837.78% | 8.59TCr | |
| +0.23% | +14.11% | -23.98% | -27.90% | 3.88TCr | |
| +0.04% | +4.12% | -0.47% | +445.23% | 2.62TCr | |
| -0.71% | -3.99% | -12.21% | +76.83% | 2.57TCr | |
| -2.74% | +0.35% | -39.40% | -23.10% | 2.21TCr | |
| -0.76% | +9.30% | +3.63% | +1.96% | 1.88TCr | |
| -5.01% | +7.39% | -52.03% | - | 1.82TCr | |
| +0.60% | -3.48% | -39.61% | +114.14% | 1.48TCr | |
| Average | -1.57% | +3.96% | -22.96% | +161.12% | 3.46TCr | |
| Weighted average by Cap. | -2.39% | +4.73% | -28.58% | +253.14% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
