|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CAD | +7.80% |
|
+7.16% | +23.79% |
| 06/07 | Canfor Completes Acquisition of PinkWood | MT |
| 03/07 | Canfor Corporation completed the acquisition of Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.45 | CA$13.57 | CA$13.58 | CA$13.47 | CA$14.52 |
| Volume | 1,16,126 | 74,683 | 41,702 | 53,874 | 5,67,022 |
| Change | -0.74% | +0.89% | +0.07% | -0.81% | +7.80% |
| Opening | CA$13.46 | CA$13.42 | CA$13.58 | CA$13.60 | CA$13.60 |
| High | CA$13.55 | CA$13.83 | CA$13.72 | CA$13.69 | CA$14.91 |
| Low | CA$13.25 | CA$13.38 | CA$13.53 | CA$13.38 | CA$13.25 |
Performance
| 1 day | +7.80% | ||
| 1 week | +7.16% | ||
| Current month | +7.72% | ||
| 1 month | +2.61% | ||
| 3 months | +8.28% | ||
| 6 months | +7.40% | ||
| Current year | +23.79% | ||
| 1 year | -2.88% | ||
| 3 years | -35.50% | ||
| 5 years | -46.16% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
5,67,022
Estimated daily volume
5,67,022
Avg. Volume 20 sessions
1,20,595
Daily volume ratio
4.7
Avg. Volume 20 sessions CAD
17,51,039.4
Avg. Volume 20 sessions USD
12,46,214.74
Record volume 1
63,74,368
Record volume 2
54,68,990
Record volume 3
51,39,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,57,13,60,811
Market Cap (USD)
1,11,79,76,586
Net sales (CAD)
5,33,90,00,000
Net sales (USD)
3,79,85,40,063
Number of employees
6,406
Sales / Employee (CAD)
8,33,437
Sales / Employee (USD)
5,92,966
Free-Float
45.58 %
Free-Float capitalization (CAD)
71,62,95,498
Free-Float capitalization (USD)
50,96,22,990
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.79
Moving average 50 days
13.2
Moving average 100 days
13.25
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
47.53
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.80% | +7.16% | -2.88% | -35.50% | 111.8Cr | |
| 0.00% | +0.53% | -20.26% | -30.83% | 717.11Cr | |
| -0.25% | -1.29% | -19.52% | -15.33% | 477.54Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +1.58% | -5.86% | +89.51% | +135.92% | 158.94Cr | |
| -3.76% | -3.05% | +4.10% | +2.72% | 70Cr | |
| +1.28% | +11.79% | +3.95% | -4.05% | 39Cr | |
| 0.00% | -1.90% | +9.39% | +36.23% | 28Cr | |
| +3.06% | +1.38% | -16.94% | -43.19% | 27Cr | |
| -2.06% | -3.82% | -3.17% | +35.66% | 24Cr | |
| Average | +0.73% | +0.53% | +4.42% | +8.16% | 181.56Cr | |
| Weighted average by Cap. | +0.42% | +0.15% | -5.39% | -6.10% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2373b4e60.aETdI17eG4i5c97GGMMi_kmx0LSNk-VYjzawY748sPA.KXazeySvef3_PuuRc4dHiyzJ44bH16F1-FTAM8l-6Lodfa1AHb9Zzdo-7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.52 | 100 | 5,63,100 |
| 01:30:00 am | 14.52 | 100 | 5,63,000 |
| 01:30:00 am | 14.52 | 1,100 | 5,62,900 |
| 01:30:00 am | 14.52 | 300 | 5,61,800 |
| 01:30:00 am | 14.52 | 500 | 5,61,500 |
| 01:30:00 am | 14.52 | 300 | 5,61,000 |
| 01:30:00 am | 14.52 | 1,700 | 5,60,700 |
| 01:30:00 am | 14.52 | 2,200 | 5,59,000 |
| 01:30:00 am | 14.52 | 1,900 | 5,56,800 |
| 01:30:00 am | 14.52 | 400 | 5,54,900 |
Course Extremes
| 1 week | 13.25 |  | 14.91 |
| 1 month | 13.18 | | 14.91 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 23.75 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +23.79% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
