Quotes Canfor Corporation

Stocks

CFP

CA1375761048

Forest & Wood Products

Delayed 11:11:11 24/09/2026 pm IST 5-day change 1st Jan Change
15.64 CAD -1.70% Intraday chart for Canfor Corporation -2.50% +33.25%

Stock exchange

Quotes 5-day view: Canfor Corporation

Delayed Quote Toronto S.E.
Canfor Corporation(CFP) : Historical Chart (5-day)
  18/09/2026 21/09/2026 22/09/2026 23/09/2026 24/09/2026
Last CA$15.58 CA$15.61 CA$16.13 CA$15.91 CA$15.64
Volume 5,38,826 3,46,925 4,06,645 6,35,883 74,610
Change -2.81% +0.19% +3.33% -1.36% -1.70%
Opening CA$16.06 CA$15.70 CA$15.50 CA$16.15 CA$16.00
High CA$16.06 CA$15.75 CA$16.22 CA$16.32 CA$16.00
Low CA$15.52 CA$15.45 CA$15.50 CA$15.72 CA$15.52

Performance

1 day-1.76%
1 week-2.50%
Current month+8.17%
1 month+6.84%
3 months+14.76%
6 months+21.16%
Current year+33.25%
1 year+23.56%
3 years-8.92%
5 years-45.22%
10 years+9.61%

Volumes

markets
Daily volume
74,610
Estimated daily volume
1,15,567
Avg. Volume 20 sessions
2,68,051
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
41,92,317.64
Avg. Volume 20 sessions USD
29,62,710.88
Record volume 1
63,74,368
Record volume 2
54,68,990
Record volume 3
51,39,160
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (CAD)
1,87,38,36,546
Market Cap (USD)
1,32,44,72,035
Net sales (CAD)
5,33,90,00,000
Net sales (USD)
3,77,37,31,605
Number of employees
6,406
Sales / Employee (CAD)
8,33,437
Sales / Employee (USD)
5,89,093
Free-Float
45.58%
Free-Float capitalization (CAD)
85,41,77,266
Free-Float capitalization (USD)
60,37,52,715
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
15.85
Moving average 20 days
14.94
Moving average 50 days
14.77
Moving average 100 days
14.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
67.41
RSI 14 days
63.91

Change 5-day change 1-year change 3-year change Capi.($)
-1.70%-2.50%+23.56%-8.92% 132.45Cr
-1.44%+1.65%-1.36%-15.75% 884Cr
-3.51%-0.23%-15.08%-22.53% 450.09Cr
+10.03%+0.80%+164.46%+247.04% 225.2Cr
-0.39%-.--%-.--%-.--% 163.09Cr
-0.36%-1.67%-10.33%+6.16% 61Cr
-3.01%+0.35%+26.64%+8.61% 50Cr
+9.97%+2.66%+9.45%-19.08% 37Cr
-2.11%-1.34%+2.38%-1.83% 24Cr
-0.24%-1.43%-6.97%+33.12% 23Cr
Average +0.76%+0.72%+19.27%+22.68% 204.93Cr
Weighted average by Cap. -0.37%+1.87%+16.16%+15.22%

Historical Quotes: Canfor Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

446a0f9a23e.Slx5m3duzyl-yGWL18VjjSBze9lH3ytWcuzHsSzuWYU.KWogzkA7v2stghboiLcE5kUhPJo2plNuFJa-4ma0b919Oy3-Jxf6fg2tNA
DatePriceVolumeTotal
11:11:11 pm 15.6420074,400
11:11:11 pm 15.6410074,200
11:11:11 pm 15.6410074,100
11:11:11 pm 15.6510074,000
11:10:53 pm 15.6610073,900
11:06:33 pm 15.6310073,800
11:04:57 pm 15.6410073,700
11:04:45 pm 15.6510073,600
11:04:45 pm 15.6510073,500
11:04:45 pm 15.6510073,400
Chart Canfor Corporation

Price Extremes

1 week 15.45
Extreme 15.45
16.32
1 month 13.75
Extreme 13.75
16.59
Current year 11.67
Extreme 11.67
16.59
1 year 10.86
Extreme 10.86
16.59
3 years 10.86
Extreme 10.86
19.3
5 years 10.86
Extreme 10.86
33.89
10 years 6.11
Extreme 6.11
35.53

Monthly variations

Annual variations

2026+35.64%
2025-22.73%
2024-14.96%
2023-16.24%
2022-33.53%
2021+39.51%
2020+89.29%
2019-26.56%
2018-33.29%
2017+62.28%
2016-24.37%
2015-31.88%
2014+11.18%
2013+60.80%
2012+55.68%
2011-4.05%
2010+36.53%
2009+6.97%
2008-12.94%
2007-19.09%
2006-19.66%
2005-14.19%
2004+38.86%
2003+27.34%
2002-9.69%
2001-1.01%
2000-41.42%
1999+259.57%
1998-45.35%
1997-37.45%
1996-7.56%
1995-19.59%
1994-10.84%
1993+53.70%
1992+6.40%
1991+16.67%
1990-15.53%
1989+0.49%
1988-1.44%
1987+66.40%
1986+42.05%
1985-3.30%
1984-54.50%
1983+1.52%
  1. Stock Market
  2. Stocks
  3. CFP Stock
  4. Quotes Canfor Corporation