CANFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 CAD | +0.14% |
|
-1.32% | -20.28% |
| 22/04 | RBC Capital Markets Previews its First-Quarter Expectations for the Forest-Products Sector | MT |
| 19/04 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.24 $ | 14.21 $ | 14.23 $ |
| Volume | 182 001 | 215 301 | 276 954 | 217 180 |
| Change | +0.63% | -0.42% | -0.21% | +0.14% |
| Opening | 14.21 | 14.30 | 14.17 | 14.32 |
| High | 14.53 | 14.49 | 14.22 | 14.39 |
| Low | 14.21 | 14.07 | 13.76 | 14.18 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.32% | ||
| Current month | -16.83% | ||
| 1 month | -18.59% | ||
| 3 months | -16.78% | ||
| 6 months | +0.78% | ||
| Current year | -20.28% | ||
| 1 year | -29.83% | ||
| 3 years | -55.72% | ||
| 5 years | +2.60% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
217 180
Estimated daily volume
217 180
Avg. Volume 20 sessions
200 324
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
2 850 610.52
Avg. Volume 20 sessions USD
2 083 796.29
Record volume 1
6 374 368
Record volume 2
5 468 990
Record volume 3
5 139 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 688 481 476
Capitalization (USD)
1 234 279 959
Net sales (CAD)
5 426 600 000
Net sales (USD)
3 966 844 600
Number of employees
7 580
Sales / Employee (CAD)
715 910
Sales / Employee (USD)
523 330
Free-Float
46.23 %
Free-Float capitalization (CAD)
780 545 484
Free-Float capitalization (USD)
570 578 749
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.76
14.53
1 month
13.7617.22
Current year
13.7619.30
1 year
13.4123.99
3 years
13.4135.53
5 years
6.1135.53
10 years
6.1135.53
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.33
Moving average 50 days
16.10
Moving average 100 days
16.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
26.18
RSI 14 days
31.24
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.32% | -20.28% | -29.83% | 1.23B | ||
| +0.97% | +1.65% | -9.49% | +46.95% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +2.32% | +5.53% | +13.58% | +112.61% | 927M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -9.80% | 342M | ||
| +5.31% | -0.59% | +18.25% | +24.35% | 266M | ||
| -0.77% | +2.38% | +41.76% | +91.11% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.15% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.81% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.43% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.15% | 160M | ||
| 0.00% | -1.79% | -22.54% | -48.11% | 127M | ||
| +5.20% | -0.58% | -18.10% | -28.03% | 93.72M | ||
| Average | +0.94% | +0.91% | -4.27% | +10.66% | ||
| Weighted average by Cap. | +0.83% | +1.46% | -7.14% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf60869ac3424f2d9b413f2b70b3c7b.P5FpvjjkFABbVmKo9uWyFUaTGr3GjmWnv5GcgpOlgsQ.D6Qb7nTVWWkrDgfAtK2AQiPcXczxwwTv-6eut9mIzLF48FGLU9RSSTURIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.23 | 100 | 215,800 |
| 01:30:00 am | 14.23 | 300 | 215,700 |
| 01:30:00 am | 14.23 | 100 | 215,400 |
| 01:30:00 am | 14.23 | 500 | 215,300 |
| 01:30:00 am | 14.23 | 100 | 214,800 |
| 01:30:00 am | 14.23 | 100 | 214,700 |
| 01:30:00 am | 14.23 | 100 | 214,600 |
| 01:30:00 am | 14.23 | 700 | 214,500 |
| 01:30:00 am | 14.23 | 300 | 213,800 |
| 01:30:00 am | 14.23 | 200 | 213,500 |
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Equities
- CFP Stock
- Quotes Canfor Corporation
