|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 CAD | -0.51% |
|
+14.15% | +32.74% |
| 30/07 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.64 | CA$14.34 | CA$15.01 | CA$15.65 | CA$15.57 |
| Volume | 87,470 | 3,18,916 | 5,76,279 | 4,05,433 | 3,50,064 |
| Change | -2.29% | +5.13% | +4.67% | +4.26% | -0.51% |
| Opening | CA$13.96 | CA$14.28 | CA$14.34 | CA$15.05 | CA$15.62 |
| High | CA$13.96 | CA$15.02 | CA$15.22 | CA$15.86 | CA$15.85 |
| Low | CA$13.62 | CA$13.98 | CA$14.23 | CA$15.04 | CA$15.33 |
Performance
| 1 day | -0.51% | ||
| 1 week | +14.15% | ||
| Current month | +3.73% | ||
| 1 month | +12.26% | ||
| 3 months | +31.17% | ||
| 6 months | +4.43% | ||
| Current year | +32.74% | ||
| 1 year | +15.42% | ||
| 3 years | -21.36% | ||
| 5 years | -37.32% | ||
| 10 years | -3.29% |
Volumes
marketsDaily volume
3,50,064
Estimated daily volume
3,50,064
Avg. Volume 20 sessions
1,90,891
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
29,72,172.87
Avg. Volume 20 sessions USD
21,19,456.47
Record volume 1
63,74,368
Record volume 2
54,68,990
Record volume 3
51,39,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,83,02,25,260
Market Cap (USD)
1,30,55,87,842
Net sales (CAD)
5,33,90,00,000
Net sales (USD)
3,80,85,65,885
Number of employees
6,406
Sales / Employee (CAD)
8,33,437
Sales / Employee (USD)
5,94,531
Free-Float
45.58 %
Free-Float capitalization (CAD)
83,42,97,320
Free-Float capitalization (USD)
59,51,44,467
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.52
Moving average 20 days
13.93
Moving average 50 days
13.76
Moving average 100 days
13.32
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
69.2
RSI 14 days
64.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +14.15% | +15.42% | -21.36% | 130.56Cr | |
| -1.79% | +0.41% | -12.14% | -20.57% | 821.48Cr | |
| -0.02% | +5.69% | -6.93% | -9.78% | 523.68Cr | |
| +2.80% | +14.76% | +121.07% | +159.22% | 180.4Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +7.67% | +4.94% | +18.10% | +18.84% | 66Cr | |
| +2.15% | +6.73% | +3.03% | -9.51% | 39Cr | |
| -0.46% | +3.58% | -13.80% | -34.49% | 30Cr | |
| +1.93% | +0.54% | +14.20% | +30.28% | 28Cr | |
| -0.71% | -0.24% | -4.55% | +34.40% | 23Cr | |
| Average | +1.07% | +5.01% | +13.44% | +14.70% | 200.67Cr | |
| Weighted average by Cap. | -0.24% | +4.93% | +5.71% | +2.70% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee54dd7c40081001b6d746da.NyxjAhLjwZo2vwrhBfLS4vm-GMLm1GwVJRn5pofYNo4.W0QZa3ios6lzzG-icpaci6nGaaCAnCZDcFau98GvUMt0FRF2Y4iYzgSNSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.57 | 200 | 3,47,300 |
| 01:30:00 am | 15.57 | 400 | 3,47,100 |
| 01:30:00 am | 15.57 | 100 | 3,46,700 |
| 01:30:00 am | 15.57 | 100 | 3,46,600 |
| 01:30:00 am | 15.57 | 100 | 3,46,500 |
| 01:30:00 am | 15.57 | 200 | 3,46,400 |
| 01:30:00 am | 15.57 | 200 | 3,46,200 |
| 01:30:00 am | 15.57 | 700 | 3,46,000 |
| 01:30:00 am | 15.57 | 200 | 3,45,300 |
| 01:30:00 am | 15.57 | 100 | 3,45,100 |
Course Extremes
| 1 week | 14.23 |  | 15.86 |
| 1 month | 13.23 | | 15.86 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 20.89 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +32.74% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
