Quotes Canasil Resources Inc.

Stocks

CLZ

CA13723D1006

Diversified Mining

Market Closed - Toronto S.E. 07:00:00 18/09/2026 pm IST			5-day change	1st Jan Change
0.0400 ^CAD	0.00%		0.00%	+33.33%

01/09	Canasil Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
03/06	Canasil Resources Inc. Files Lil Silver Project Assessment Report and Prepares 2026 Exploration Plans	CI

Stock exchange

Toronto S.E. CLZ 0.0400 $ 0.00% 70 $

Markets		Price	Change	Volumes
Toronto S.E.	CLZ	0.0400CAD	0.00%	70 $
OTC Markets	CNSUF	0.0161USD	+5.23%	4.83 $
Deutsche Boerse AG	3CC	0.0200EUR	+14.29%	0 €

Quotes 5-day view: Canasil Resources Inc.

Delayed Quote Toronto S.E.

Canasil Resources Inc.(CLZ) : Historical Chart (5-day)

	11/09/2026	14/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CA$0.0400	CA$0.0350	CA$0.0400	CA$0.0400	CA$0.0400
Volume	20,000	2,666	29,800	11,500	1,750
Change	-20.00%	-12.50%	+14.29%	0.00%	0.00%
Opening	CA$0.0400	CA$0.0350	CA$0.0350	CA$0.0400	CA$0.0400
High	CA$0.0400	CA$0.0350	CA$0.0400	CA$0.0400	CA$0.0400
Low	CA$0.0400	CA$0.0350	CA$0.0350	CA$0.0400	CA$0.0400

Performance

Current month	-11.11%
6 months	-33.33%
Current year	+33.33%
1 year	+33.33%
3 years	+166.67%
5 years	-70.37%
10 years	-93.75%

Volumes

markets

Daily volume

1,750

Estimated daily volume

1,750

Avg. Volume 20 sessions

38,693

Daily volume ratio

0.05

Avg. Volume 20 sessions CAD

1,547.72

Avg. Volume 20 sessions USD

1,105.54

Record volume 1

30,77,009

Record volume 2

25,17,800

Record volume 3

24,58,549

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

62,32,571

Market Cap (USD)

44,49,135

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

93.42%

Free-Float capitalization (CAD)

58,22,266

Free-Float capitalization (USD)

41,56,238

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.0388

Moving average 20 days

0.0383

Moving average 50 days

0.0385

Moving average 100 days

0.043

Price spread / (MMA5)

-3.00%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-3.75%

Price spread / (MMA100)

+7.50%

RSI 9 days

51.42

RSI 14 days

50.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANASIL RESOURCES INC.	0.00%	0.00%	+33.33%	+166.67%	44.49L
BHP GROUP LIMITED	+1.40%	+0.30%	+52.74%	+33.41%	22TCr
RIO TINTO PLC	-1.49%	-2.12%	+57.87%	+37.80%	17TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-2.89%	-3.73%	+58.81%	+163.31%	9.55TCr
GLENCORE PLC	-4.03%	-8.04%	+81.16%	+21.14%	8.74TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.59%	-6.06%	+9.25%	+62.94%	6.41TCr
ANGLO AMERICAN PLC	-2.42%	-0.88%	+56.57%	+53.58%	5.67TCr
TECK RESOURCES LIMITED	+0.46%	-0.45%	+68.50%	+56.94%	3.21TCr
FRESNILLO PLC	+1.03%	+0.70%	+40.25%	+424.18%	2.99TCr
HINDUSTAN ZINC LIMITED	+2.04%	+1.59%	+28.64%	+83.94%	2.58TCr
Average	-0.75%	-1.87%	+48.71%	+110.39%	7.77TCr
Weighted average by Cap.	-0.91%	-2.23%	+53.84%	+70.51%

See all sector performances

Historical Quotes: Canasil Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a539bd42e250eb4.b6MDkcSsIJQDspUU1-Wg5ka8YsLWzSQNTpwlR40Xg8w.Pspn547_UMdU3MxxltCZhwz9DKW-vGM9C9pjPcpDx50syELdqcBkwFXX_g

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.04
1 month	0.04	0.05
Current year	0.02	0.08
1 year	0.02	0.08
3 years	0.01	0.08
5 years	0.01	0.15
10 years	0.01	0.67

Monthly variations

Annual variations

2026	+33.33%
2025	0.00%
2023	-14.29%
2022	-66.67%
2021	-4.55%
2020	+83.33%
2019	-25.00%
2018	-46.67%
2017	-21.05%
2016	+322.22%
2015	-18.18%
2014	-35.29%
2013	-41.38%
2012	-17.14%
2011	-48.53%
2010	+385.71%
2009	+40.00%
2008	-86.11%
2007	+2.86%
2006	+250.00%
2005	-23.08%
2004	-66.67%
2003	+457.14%
2002	+40.00%
2001	-68.75%
2000	-73.33%
1999	+200.00%
1998	-42.86%
1997	-12.50%
1996	+48.15%
1995	-12.90%
1994	-11.43%
1993	+40.00%
1992	-37.50%
1991	-33.33%
1990	0.00%
1989	-3.23%
1988	-0.80%