|
Market Closed -
Toronto S.E.
07:47:05 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +12.50% |
|
0.00% | +50.00% |
Stock exchange
Toronto S.E.
CLZ 0.0450 $
+12.50%
1.56T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLZ | 0.0450CAD | +12.50% | 1.56T $ | ||
Deutsche Boerse AG
| 3CC | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 |
| Volume | 2,11,000 | 59,000 | 32,000 | 53,000 | 34,750 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | +12.50% |
| Opening | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
| High | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0450 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 |
Performance
| 1 day | +12.50% | ||
| Current month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | -35.71% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +200.00% | ||
| 5 years | -62.50% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
34,750
Estimated daily volume
34,750
Avg. Volume 20 sessions
76,024
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
3,421.08
Avg. Volume 20 sessions USD
2,483.36
Record volume 1
30,77,009
Record volume 2
25,17,800
Record volume 3
24,58,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
70,11,642
Market Cap (USD)
50,92,302
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
65,50,048
Free-Float capitalization (USD)
47,57,063
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0405
Moving average 50 days
0.0412
Moving average 100 days
0.0445
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-1.11%
RSI 9 days
50.72
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | 0.00% | +50.00% | +200.00% | 50.92L | |
| -0.90% | +6.21% | +55.14% | +50.80% | 24TCr | |
| +1.92% | +8.34% | +66.22% | +63.59% | 18TCr | |
| +6.36% | +8.79% | +85.70% | +183.70% | 11TCr | |
| +2.10% | +8.73% | +102.79% | +38.86% | 9.55TCr | |
| +4.04% | +7.25% | +32.13% | +73.32% | 6.91TCr | |
| +2.55% | +5.64% | +84.78% | +78.92% | 5.94TCr | |
| +4.29% | +8.09% | +104.99% | +73.87% | 3.4TCr | |
| +1.61% | +11.77% | +90.59% | +498.33% | 3.23TCr | |
| +3.80% | +5.86% | +40.00% | +88.08% | 2.63TCr | |
| Average | +3.83% | +6.13% | +71.23% | +134.95% | 8.41TCr | |
| Weighted average by Cap. | +2.08% | +7.02% | +69.97% | +92.55% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f273071316d53d523.cTRhSCOoGR0Bi6TZMP7zGFZiDilbfe1DIZL68nuWCM0.PH82eVTPTE9K-9eTCJaUVjsMPU4ISqAUft6YujPMQfQ9dgYRG-1JS3fd1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:05 pm | 0.0450 | 2,000 | 34,000 |
| 07:04:58 pm | 0.0450 | 25,000 | 32,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
