Quotes 5-day view: Canasil Resources Inc.

Delayed Quote Toronto S.E.
Canasil Resources Inc.(CLZ) : Historical Chart (5-day)
  30/06/2026 03/07/2026 06/07/2026 08/07/2026 08/07/2026
Last CA$0.0400 CA$0.0400 CA$0.0400 CA$0.0450 CA$0.0450
Volume 10,000 17,000 30,000 76,000 76,000
Change - 0.00% 0.00% +12.50% +12.50%
Opening CA$0.0400 CA$0.0400 CA$0.0400 CA$0.0425 CA$0.0425
High CA$0.0400 CA$0.0400 CA$0.0400 CA$0.0450 CA$0.0450
Low CA$0.0400 CA$0.0400 CA$0.0400 CA$0.0425 CA$0.0425

Performance

1 day+12.50%
1 week+12.50%
Current month+12.50%
1 month-10.00%
3 months-10.00%
6 months+50.00%
Current year+50.00%
1 year+50.00%
3 years+125.00%
5 years-64.00%
10 years-90.82%

Volumes

markets
Daily volume
76,000
Estimated daily volume
86,284
Avg. Volume 20 sessions
23,165
Daily volume ratio
3.72
Avg. Volume 20 sessions CAD
1,042.43
Avg. Volume 20 sessions USD
735.12
Record volume 1
30,77,009
Record volume 2
25,17,800
Record volume 3
24,58,549
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
70,03,782
Market Cap (USD)
49,43,660
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
65,42,706
Free-Float capitalization (USD)
46,18,207
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.0385
Moving average 50 days
0.0434
Moving average 100 days
0.0511
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
51.47
RSI 14 days
50.29

Change 5-day change 1-year change 3-year change Capi.($)
+12.50%+12.50%+50.00%+125.00% 49.44L
-1.11%-5.09%+48.72%+31.64% 20TCr
+2.85%-5.73%+56.09%+37.11% 15TCr
+1.21%-0.20%+72.59%+136.10% 8.68TCr
+4.23%+0.12%+71.50%+18.08% 7.68TCr
-1.11%-3.19%+6.55%+32.76% 6.04TCr
+5.83%-4.36%+64.88%+43.63% 4.84TCr
+6.20%-0.74%+60.58%+52.41% 2.75TCr
+2.80%-8.23%+82.33%+338.00% 2.53TCr
-0.37%+0.80%+21.14%+55.18% 2.34TCr
Average +3.15%-4.10%+53.44%+86.99% 7.01TCr
Weighted average by Cap. +1.39%-4.80%+53.99%+57.83%

Historical Quotes: Canasil Resources Inc.

DateOpeningHighLowCloseVolumeChange
Chart Canasil Resources Inc.

Course Extremes

1 week 0.04
Extreme 0.04
0.04
1 month 0.04
Extreme 0.04
0.05
Current year 0.02
Extreme 0.025
0.08
1 year 0.02
Extreme 0.02
0.08
3 years 0.01
Extreme 0.01
0.08
5 years 0.01
Extreme 0.01
0.16
10 years 0.01
Extreme 0.01
0.73

Monthly variations

Annual variations

2026+50.00%
20250.00%
2023-14.29%
2022-66.67%
2021-4.55%
2020+83.33%
2019-25.00%
2018-46.67%
2017-21.05%
2016+322.22%
2015-18.18%
2014-35.29%
2013-41.38%
2012-17.14%
2011-48.53%
2010+385.71%
2009+40.00%
2008-86.11%
2007+2.86%
2006+250.00%
2005-23.08%
2004-66.67%
2003+457.14%
2002+40.00%
2001-68.75%
2000-73.33%
1999+200.00%
1998-42.86%
1997-12.50%
1996+48.15%
1995-12.90%
1994-11.43%
1993+40.00%
1992-37.50%
1991-33.33%
19900.00%
1989-3.23%
1988-0.80%
  1. Stock Market
  2. Stocks
  3. CLZ Stock
  4. Quotes Canasil Resources Inc.