|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +12.50% |
|
+12.50% | +50.00% |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 30/06/2026 | 03/07/2026 | 06/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Volume | 10,000 | 17,000 | 30,000 | 76,000 | 76,000 |
| Change | - | 0.00% | 0.00% | +12.50% | +12.50% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0425 | CA$0.0425 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0425 | CA$0.0425 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +125.00% | ||
| 5 years | -64.00% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
76,000
Estimated daily volume
86,284
Avg. Volume 20 sessions
23,165
Daily volume ratio
3.72
Avg. Volume 20 sessions CAD
1,042.43
Avg. Volume 20 sessions USD
735.12
Record volume 1
30,77,009
Record volume 2
25,17,800
Record volume 3
24,58,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
70,03,782
Market Cap (USD)
49,43,660
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
65,42,706
Free-Float capitalization (USD)
46,18,207
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0385
Moving average 50 days
0.0434
Moving average 100 days
0.0511
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
51.47
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | +50.00% | +125.00% | 49.44L | |
| -1.11% | -5.09% | +48.72% | +31.64% | 20TCr | |
| +2.85% | -5.73% | +56.09% | +37.11% | 15TCr | |
| +1.21% | -0.20% | +72.59% | +136.10% | 8.68TCr | |
| +4.23% | +0.12% | +71.50% | +18.08% | 7.68TCr | |
| -1.11% | -3.19% | +6.55% | +32.76% | 6.04TCr | |
| +5.83% | -4.36% | +64.88% | +43.63% | 4.84TCr | |
| +6.20% | -0.74% | +60.58% | +52.41% | 2.75TCr | |
| +2.80% | -8.23% | +82.33% | +338.00% | 2.53TCr | |
| -0.37% | +0.80% | +21.14% | +55.18% | 2.34TCr | |
| Average | +3.15% | -4.10% | +53.44% | +86.99% | 7.01TCr | |
| Weighted average by Cap. | +1.39% | -4.80% | +53.99% | +57.83% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
