Quotes Canasil Resources Inc.

Stocks

CLZ

CA13723D1006

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 08:05:35 15/07/2026 pm IST			5-day change	1st Jan Change
0.0500 ^CAD	+11.11%		+11.11%	+66.67%

03/06	Canasil Resources Inc. Files Lil Silver Project Assessment Report and Prepares 2026 Exploration Plans	CI
29/05	Canasil Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Canasil Resources Inc.

Delayed Quote Toronto S.E.

Canasil Resources Inc.(CLZ) : Historical Chart (5-day)

	06/07/2026	08/07/2026	10/07/2026	14/07/2026	15/07/2026
Last	CA$0.0400	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.0500
Volume	30,000	76,000	28,000	30,000	5,000
Change	-	+12.50%	0.00%	0.00%	+11.11%
Opening	CA$0.0400	CA$0.0425	CA$0.0450	CA$0.0400	CA$0.0500
High	CA$0.0400	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.0500
Low	CA$0.0400	CA$0.0425	CA$0.0450	CA$0.0400	CA$0.0500

Performance

1 day	+11.11%
1 week	+11.11%
Current month	+25.00%
1 month	+25.00%
Current year	+66.67%
1 year	+66.67%
3 years	+150.00%
5 years	-54.55%
10 years	-90.00%

Volumes

markets

Daily volume

5,000

Estimated daily volume

5,000

Avg. Volume 20 sessions

21,979

Daily volume ratio

0.23

Avg. Volume 20 sessions CAD

1,098.95

Avg. Volume 20 sessions USD

783.11

Record volume 1

30,77,009

Record volume 2

25,17,800

Record volume 3

24,58,549

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

77,90,715

Market Cap (USD)

55,45,861

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

93.42 %

Free-Float capitalization (CAD)

72,77,833

Free-Float capitalization (USD)

51,80,764

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.0467

Moving average 20 days

0.0393

Moving average 50 days

0.0433

Moving average 100 days

0.0496

Price spread / (MMA5)

-6.60%

Price spread / (MMA20)

-21.40%

Price spread / (MMA50)

-13.40%

Price spread / (MMA100)

-0.80%

STIM

RSI 9 days

53.38

RSI 14 days

51.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANASIL RESOURCES INC.	+11.11%	+11.11%	+66.67%	+150.00%	55.46L
BHP GROUP LIMITED	-2.34%	+3.99%	+51.21%	+30.67%	22TCr
RIO TINTO PLC	-2.34%	+0.72%	+52.85%	+32.19%	16TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+0.33%	+1.85%	+76.21%	+132.61%	8.96TCr
GLENCORE PLC	-1.06%	+0.28%	+67.19%	+13.05%	8.18TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.35%	-2.77%	+3.03%	+26.18%	5.82TCr
ANGLO AMERICAN PLC	-2.13%	-2.93%	+56.09%	+33.54%	5.13TCr
TECK RESOURCES LIMITED	-3.72%	+2.29%	+58.00%	+48.21%	2.84TCr
FRESNILLO PLC	-2.19%	-6.17%	+68.41%	+301.13%	2.5TCr
HINDUSTAN ZINC LIMITED	-1.01%	-1.20%	+19.96%	+61.23%	2.32TCr
Average	-0.36%	+3.15%	+51.96%	+82.88%	7.32TCr
Weighted average by Cap.	-1.69%	+3.83%	+52.78%	+52.24%

See all sector performances

Historical Quotes: Canasil Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f477f959616522ad1f9664d.d0x4Lz7N0wVD1kSSwHiDawy38qyFPRlkpBgaWOPGShU.IXQeSEybpTVu5hTIrkv0KjrTuePjDnEuy1VrPLqhEn07eC51dv-7PRLmBQ

Date	Price	Volume	Total
08:05:35 pm	0.0500	2,000	5,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.04	0.05
1 month	0.04	0.05
Current year	0.02	0.08
1 year	0.02	0.08
3 years	0.01	0.08
5 years	0.01	0.16
10 years	0.01	0.73

Monthly variations

Annual variations

2026	+66.67%
2025	0.00%
2023	-14.29%
2022	-66.67%
2021	-4.55%
2020	+83.33%
2019	-25.00%
2018	-46.67%
2017	-21.05%
2016	+322.22%
2015	-18.18%
2014	-35.29%
2013	-41.38%
2012	-17.14%
2011	-48.53%
2010	+385.71%
2009	+40.00%
2008	-86.11%
2007	+2.86%
2006	+250.00%
2005	-23.08%
2004	-66.67%
2003	+457.14%
2002	+40.00%
2001	-68.75%
2000	-73.33%
1999	+200.00%
1998	-42.86%
1997	-12.50%
1996	+48.15%
1995	-12.90%
1994	-11.43%
1993	+40.00%
1992	-37.50%
1991	-33.33%
1990	0.00%
1989	-3.23%
1988	-0.80%