|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.00 GBX | -1.15% |
|
-4.29% | -2.85% |
| 08/06 | Canal+ Sa Announces Final Dividend, Payable on 15 June 2026 | CI |
| 04/06 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Canal+ SA
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 263.80 p | 263.00 p | 262.60 p | 262.00 p | 259.00 p |
| Volume | 7,53,595 | 4,04,417 | 2,68,639 | 7,06,370 | 25,360 |
| Change | -2.51% | -0.30% | -0.15% | -0.23% | -1.15% |
| Opening | 269.00 p | 265.80 p | 256.80 p | 261.40 p | 262.00 p |
| High | 269.40 p | 266.80 p | 266.47 p | 264.20 p | 263.00 p |
| Low | 262.60 p | 255.80 p | 256.80 p | 259.80 p | 258.20 p |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.29% | ||
| Current month | +1.57% | ||
| 1 month | +6.85% | ||
| 3 months | +30.71% | ||
| 6 months | +5.16% | ||
| Current year | -2.85% | ||
| 1 year | +13.25% |
Volumes
marketsDaily volume
25,360
Estimated daily volume
92,880
Avg. Volume 20 sessions
7,55,801
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
19,57,52,459
Avg. Volume 20 sessions USD
19,57,52,459
Record volume 1
7,46,45,430
Record volume 2
2,31,80,710
Record volume 3
2,12,12,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,56,90,44,293
Market Cap (USD)
3,44,79,18,793
Net sales (GBP)
5,41,01,80,860
Net sales (USD)
7,26,10,13,099
Number of employees
8,533
Sales / Employee (GBP)
6,34,030
Sales / Employee (USD)
8,50,933
Free-Float
64.24 %
Free-Float capitalization (GBX)
1,66,96,27,493
Free-Float capitalization (USD)
2,24,08,09,949
Average Daily Capital Traded
7.62%
Indicators
Moving average 5 days
264.4
Moving average 20 days
258.23
Moving average 50 days
241.25
Moving average 100 days
255.59
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
53.73
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -4.29% | +13.25% | - | 344.79Cr | |
| -0.40% | +1.96% | -15.23% | +10.91% | 18TCr | |
| -0.46% | +1.88% | -8.12% | +14.78% | 2.23TCr | |
| +0.15% | +3.99% | +32.27% | +152.21% | 600.01Cr | |
| +1.97% | -1.67% | +18.10% | +5.26% | 438.14Cr | |
| -0.22% | -1.68% | -1.80% | +15.16% | 408.33Cr | |
| -0.17% | +2.39% | +20.56% | -30.24% | 401.9Cr | |
| -0.35% | -2.79% | +32.81% | +190.15% | 356.98Cr | |
| +0.48% | +1.63% | -9.00% | +3.74% | 265.19Cr | |
| +3.54% | +2.91% | -15.45% | -29.23% | 195.28Cr | |
| Average | +0.34% | +0.96% | +6.74% | +36.97% | 2.28TCr | |
| Weighted average by Cap. | -0.31% | +1.82% | -10.53% | +16.71% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6.IVjUPB2m3bxbnQxU89am1zvoLkuP1N9v4sC3Q_H2n08.V2mcDUTtqPNo3m8QxO_CtUu_dCC3h7Qso7X9c4WZzQx2ApwMfOWC2T3Fbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:09 pm | 259.00 | 106 | 25,360 |
| 02:49:09 pm | 258.80 | 310 | 25,254 |
| 02:49:09 pm | 258.80 | 9 | 24,944 |
| 02:49:09 pm | 258.80 | 205 | 24,935 |
| 02:49:09 pm | 259.00 | 577 | 24,730 |
| 02:49:09 pm | 259.00 | 142 | 24,153 |
| 02:49:09 pm | 258.40 | 586 | 24,011 |
| 02:49:09 pm | 258.40 | 106 | 23,425 |
| 02:49:09 pm | 258.40 | 142 | 23,319 |
| 02:49:09 pm | 258.60 | 542 | 23,177 |
Course Extremes
| 1 week | 255.8 |  | 269.4 |
| 1 month | 231.4 | | 289.4 |
| Current year | 184.1 | | 327.4 |
| 1 year | 168.5 | | 327.4 |
| 3 years | 149.95 | | 327.4 |
| 5 years | 149.95 | | 327.4 |
| 10 years | 149.95 | | 327.4 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +31.33% | ||
| 2024 | -10.34% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition