End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 MYR | +5.30% | +10.80% | +30.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 2.89 RM | 2.9 RM | 2.94 RM | 3.02 RM | 3.18 RM |
Volume | 37 800 | 37 100 | 17 500 | 105 100 | 396 600 |
Change | +0.70% | +0.35% | +1.38% | +2.72% | +5.30% |
Opening | 2.91 | 2.92 | 2.90 | 2.95 | 3.02 |
High | 2.91 | 2.92 | 2.94 | 3.02 | 3.20 |
Low | 2.84 | 2.90 | 2.90 | 2.95 | 3.02 |
Performance
1 day | +5.30% | ||
1 week | +10.80% | ||
Current month | +6.00% | ||
1 month | +2.25% | ||
3 months | +29.80% | ||
6 months | +21.37% | ||
Current year | +30.86% | ||
1 year | +7.80% | ||
3 years | +5.30% | ||
5 years | +2.58% | ||
10 years | +11.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.30% | +10.80% | +30.86% | +7.80% | 129M | ||
+1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
+0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
+0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
+0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
+1.31% | +6.24% | +5.75% | -8.96% | 5.62B | ||
+0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
+0.49% | +0.82% | +14.18% | -4.82% | 3.04B | ||
-0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
+1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
+0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
-0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
-2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
-0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
-1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
-3.97% | +5.16% | +26.85% | -29.51% | 602M | ||
Average | +0.13% | +2.88% | +10.96% | +7.09% | ||
Weighted average by Cap. | +0.54% | +1.47% | +11.18% | +14.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.86% | ||
2023 | -27.89% | ||
2022 | -8.67% | ||
2021 | +32.26% | ||
2020 | -2.79% | ||
2019 | +44.95% | ||
2018 | -31.49% | ||
2017 | -12.95% | ||
2016 | -27.19% | ||
2015 | +115.09% | ||
2014 | -35.17% | ||
2013 | +39.15% | ||
2012 | +128.16% | ||
2011 | -7.21% | ||
2010 | +15.03% | ||
2009 | +19.14% | ||
2008 | -9.50% | ||
2007 | -5.79% | ||
2006 | -5.00% | ||
2005 | -1.96% |
- Stock Market
- Equities
- CANONE Stock
- Quotes Can-One