|
Market Closed -
BURSA MALAYSIA
02:20:02 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.650 MYR | -1.20% |
|
0.00% | -5.71% |
Stock exchange
BURSA MALAYSIA
5105 1.650 RM
-1.20%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5105 | 1.650MYR | -1.20% | 2L RM |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 1.650 | MYR 1.650 | MYR 1.670 | MYR 1.650 |
| Volume | 31,800 | 5,800 | 44,200 | 1,04,100 |
| Change | - | 0.00% | +1.21% | -1.20% |
| Opening | MYR 1.650 | MYR 1.630 | MYR 1.560 | MYR 1.600 |
| High | MYR 1.670 | MYR 1.650 | MYR 1.670 | MYR 1.650 |
| Low | MYR 1.650 | MYR 1.610 | MYR 1.560 | MYR 1.600 |
Performance
| 1 day | -1.20% | ||
| 1 month | -2.94% | ||
| 3 months | +8.55% | ||
| 6 months | +13.79% | ||
| Current year | -5.71% | ||
| 1 year | -7.82% | ||
| 3 years | -38.89% | ||
| 5 years | -64.44% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
1,04,100
Estimated daily volume
1,04,100
Avg. Volume 20 sessions
17,367
Daily volume ratio
5.99
Avg. Volume 20 sessions MYR
28,655.55
Avg. Volume 20 sessions USD
7,013.1
Record volume 1
2,63,13,700
Record volume 2
2,41,66,600
Record volume 3
2,06,72,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
32,09,97,616
Market Cap (USD)
7,85,43,056
Net sales ()
3,19,14,48,000
Net sales (USD)
78,08,97,012
Number of employees
6,128
Sales / Employee (MYR)
5,20,798
Sales / Employee (USD)
1,27,431
Free-Float
17.89%
Free-Float capitalization (MYR)
5,74,25,518
Free-Float capitalization (USD)
1,40,51,119
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.671
Moving average 50 days
1.585
Moving average 100 days
1.57
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
53.54
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | 0.00% | -7.82% | -38.89% | 7.85Cr | |
| -1.02% | -1.27% | +3.84% | -7.95% | 1.93TCr | |
| -0.42% | -1.95% | -22.32% | +35.65% | 1.79TCr | |
| +0.42% | +2.86% | +18.73% | +25.45% | 1.52TCr | |
| -0.34% | -1.63% | +4.04% | -9.11% | 1.28TCr | |
| -0.58% | +1.45% | +15.99% | +27.77% | 1.16TCr | |
| -0.78% | -0.56% | +21.12% | +65.28% | 1.13TCr | |
| -1.53% | -3.49% | +9.22% | -17.35% | 885.37Cr | |
| +0.49% | -0.27% | -7.47% | -4.81% | 764.56Cr | |
| 0.00% | +0.16% | +95.04% | +930.95% | 690.86Cr | |
| Average | -0.46% | -0.39% | +13.04% | +100.70% | 1.12TCr | |
| Weighted average by Cap. | -0.42% | -0.41% | +9.99% | +72.19% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644e61e7a96621a08c7ce519e6b93.vBybktJP-w9UH6bE06-58_hCIqVBuwTc0tJDWCimhOI.73be0YcXrDtgL-CF4Zv-w88rc_EY4Xabuqcmb2_jy4SFcaiqvwO_VWZyxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:51 pm | 1.650 | 100 | 1,04,100 |
| 09:34:10 am | 1.600 | 1,00,000 | 1,04,000 |
Price Extremes
| 1 week | 1.56 |  | 1.67 |
| 1 month | 1.56 | | 1.7 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 1.9 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
