|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1,539.00 KRW | +1.25% |
|
-0.58% | +24.72% |
| 16/09 | Camus Engineering to Acquire PC Plant in South Korea for KRW18 Billion | MT |
| 01/09 | Camus Engineering Secures KRW196 Billion SK Hynix Order | MT |
Stock exchange
Korea S.E.
A013700 1,539.00 ₩
+1.25%
9.51Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013700 | 1,539.00KRW | +1.25% | 9.51Cr ₩ |
Quotes 5-day view: CAMUS ENGINEERING & CONSTRUCTION Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,524.00 | ₩1,526.00 | ₩1,503.00 | ₩1,520.00 | ₩1,539.00 |
| Volume | 60,586 | 60,456 | 39,504 | 60,804 | 61,767 |
| Change | -1.55% | +0.13% | -1.51% | +1.13% | +1.25% |
| Opening | ₩1,547.00 | ₩1,532.00 | ₩1,528.00 | ₩1,493.00 | ₩1,538.00 |
| High | ₩1,559.00 | ₩1,532.00 | ₩1,555.00 | ₩1,533.00 | ₩1,545.00 |
| Low | ₩1,521.00 | ₩1,490.00 | ₩1,492.00 | ₩1,493.00 | ₩1,489.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.58% | ||
| Current month | -1.97% | ||
| 1 month | -4.94% | ||
| 3 months | +11.12% | ||
| 6 months | +12.91% | ||
| Current year | +24.72% | ||
| 1 year | +48.98% | ||
| 3 years | +1.72% | ||
| 5 years | -45.62% | ||
| 10 years | +43.83% |
Volumes
marketsDaily volume
61,767
Avg. Volume 20 sessions
1,68,770
Avg. Volume 20 sessions KRW
25,97,37,030
Avg. Volume 20 sessions USD
1,94,283.3
Record volume 1
12,53,51,100
Record volume 2
11,79,19,500
Record volume 3
11,26,23,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
91,95,65,27,491
Market Cap (USD)
6,84,06,293
Net sales ()
2,97,45,34,36,870
Net sales (USD)
22,12,75,069
Number of employees
149
Sales / Employee (KRW)
1,99,63,31,791
Sales / Employee (USD)
14,85,068
Free-Float
43.45%
Free-Float capitalization (KRW)
39,95,93,07,071
Free-Float capitalization (USD)
2,97,25,656
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,522.4
Moving average 20 days
1,552.05
Moving average 50 days
1,612.54
Moving average 100 days
1,462.62
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-4.96%
RSI 9 days
46.88
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.58% | +48.98% | +1.72% | 6.84Cr | |
| +4.85% | +0.96% | +38.06% | +268.10% | 9.12TCr | |
| +0.18% | +2.41% | -6.59% | +5.26% | 6.69TCr | |
| +0.98% | +6.72% | -2.77% | +31.30% | 5.5TCr | |
| +4.44% | -3.96% | +37.19% | +664.99% | 4.7TCr | |
| +2.55% | +13.83% | -6.14% | +79.51% | 3.94TCr | |
| +0.05% | +6.12% | +49.49% | +293.55% | 3.18TCr | |
| +1.83% | -2.95% | -9.70% | +230.48% | 2.99TCr | |
| 0.00% | +1.55% | -19.08% | -12.26% | 2.84TCr | |
| +0.22% | +4.95% | +25.86% | +170.45% | 2.7TCr | |
| Average | +1.05% | +1.37% | +15.53% | +173.31% | 4.17TCr | |
| Weighted average by Cap. | +1.46% | +1.50% | +13.99% | +195.38% |
Historical Quotes: CAMUS ENGINEERING & CONSTRUCTION Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,489 |  | 1,555 |
| 1 month | 1,461 | | 1,740 |
| Current year | 1,080 | | 2,005 |
| 1 year | 997 | | 2,005 |
| 3 years | 997 | | 2,005 |
| 5 years | 997 | | 4,970 |
| 10 years | 700 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +24.72% | ||
| 2025 | -2.06% | ||
| 2024 | -24.55% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Stocks
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Select your edition
All financial news and data tailored to specific country editions
