|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,650.00 GBX | +1.80% |
|
+0.89% | +12.89% |
| 02/07 | Camellia plc Announces Appointment of Orli Arav as Independent Non-Executive Director, Effective July 2, 2026 | CI |
| 12/06 | Camellia Sells Art Collection for GBP14 Million | MT |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 5,550.00 | GBX 5,450.00 | GBX 5,575.00 | GBX 5,550.00 | GBX 5,650.00 |
| Volume | 119 | 260 | 284 | 171 | 1,805 |
| Change | +1.83% | -1.80% | +2.29% | -0.45% | +1.80% |
| Opening | GBX 5,587.50 | GBX 5,700.00 | GBX 5,675.00 | GBX 5,488.00 | GBX 5,700.00 |
| High | GBX 5,637.50 | GBX 5,700.00 | GBX 5,675.00 | GBX 5,488.00 | GBX 5,745.00 |
| Low | GBX 5,587.50 | GBX 5,450.00 | GBX 5,465.00 | GBX 5,488.00 | GBX 5,650.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.89% | ||
| Current month | +3.67% | ||
| 1 month | +3.67% | ||
| 3 months | -7.00% | ||
| 6 months | +14.26% | ||
| Current year | +12.89% | ||
| 5 years | -17.52% | ||
| 10 years | -36.87% |
Volumes
marketsDaily volume
1,805
Estimated daily volume
1,805
Avg. Volume 20 sessions
460
Daily volume ratio
3.92
Avg. Volume 20 sessions GBX
25,99,000
Avg. Volume 20 sessions USD
25,99,000
Record volume 1
2,15,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,00,73,804
Market Cap (USD)
18,86,36,344
Net sales (GBP)
26,80,00,000
Net sales (USD)
36,09,13,596
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,871
Free-Float
37.67 %
Free-Float capitalization (GBX)
5,40,68,772
Free-Float capitalization (USD)
7,28,14,012
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
5,515
Moving average 20 days
5,455
Moving average 50 days
5,487.5
Moving average 100 days
5,426.4
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
56.72
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.89% | 0.00% | 0.00% | 19Cr | |
| +0.82% | -3.34% | -21.94% | -24.29% | 1.33TCr | |
| -3.56% | -0.91% | -5.24% | +11.28% | 551.62Cr | |
| -3.15% | +1.01% | -6.32% | +11.73% | 367.05Cr | |
| -0.97% | -0.84% | +14.49% | +26.51% | 272.88Cr | |
| +2.37% | +0.33% | +429.82% | +1,506.38% | 234.9Cr | |
| +2.59% | +0.85% | +71.22% | +2.59% | 173.92Cr | |
| +1.58% | -0.36% | - | - | 167.08Cr | |
| -1.57% | -0.79% | +14.68% | +36.61% | 153.27Cr | |
| -0.68% | 0.00% | +31.39% | +43.63% | 142.67Cr | |
| Average | -0.13% | -0.55% | +58.68% | +179.38% | 341.09Cr | |
| Weighted average by Cap. | -0.41% | -1.90% | +27.64% | +108.40% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1f8fab1f00255e031faf273.GHj-Jo7lwb_UdkGW3oA6sI1Mz_J7YzAsJ8sJJKj1qw8.dSGbUsGWi5KNMhWvh-MM3_QngrgSVQFebrtkYefYmFxhGqRgzayj8ac6Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:57 pm | 5,650.00 | 50 | 1,805 |
| 07:22:22 pm | 5,665.00 | 182 | 1,755 |
| 06:23:47 pm | 5,650.00 | 8 | 1,573 |
| 05:27:44 pm | 5,665.00 | 17 | 1,565 |
| 05:16:08 pm | 5,665.00 | 17 | 1,548 |
| 04:45:52 pm | 5,700.00 | 75 | 1,531 |
| 04:45:48 pm | 5,703.00 | 359 | 1,456 |
| 04:23:59 pm | 5,745.00 | 83 | 1,097 |
| 04:16:02 pm | 5,745.00 | 69 | 1,014 |
Course Extremes
| 1 week | 5,450 |  | 5,745 |
| 1 month | 5,170 | | 5,745 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
