|
Market Closed -
London S.E.
09:05:13 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,950.00 GBX | +3.48% |
|
+5.31% | +18.88% |
| 03/09 | EARNINGS: Everyman hails "positive" half-year; Tribal profit down | AN |
| 03/09 | Camellia Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
CAM 5,950.00 p
+3.48%
1.04Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,950.00GBX | +3.48% | 1.04Cr p | ||
CBOE
| CAM | 5,800.00GBX | +0.43% | 1L p | |
|
Börse Stuttgart
| CMF | 66.00EUR | +2.33% | 0 € | |
|
Deutsche Boerse AG
| CMF | 65.00EUR | +0.78% | 0 € |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,650.00 | GBX 5,750.00 | GBX 5,800.00 | GBX 5,750.00 | GBX 5,950.00 |
| Volume | 327 | 1,140 | 177 | 1,288 | 1,749 |
| Change | 0.00% | +1.77% | +0.87% | -0.86% | +3.48% |
| Opening | GBX 5,700.00 | GBX 5,700.00 | GBX 5,800.00 | GBX 5,650.00 | GBX 5,800.00 |
| High | GBX 5,700.00 | GBX 5,750.00 | GBX 5,800.00 | GBX 5,800.00 | GBX 5,950.00 |
| Low | GBX 5,600.00 | GBX 5,612.00 | GBX 5,651.50 | GBX 5,600.00 | GBX 5,600.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +7.21% | ||
| 3 months | +9.68% | ||
| 6 months | +17.94% | ||
| Current year | +18.88% | ||
| 1 year | +3.93% | ||
| 3 years | +17.24% | ||
| 5 years | -7.03% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
1,748
Estimated daily volume
1,748
Avg. Volume 20 sessions
626
Daily volume ratio
2.79
Avg. Volume 20 sessions GBX
37,24,700
Avg. Volume 20 sessions USD
37,24,700
Record volume 1
2,15,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,04,03,802
Market Cap (USD)
20,33,63,804
Net sales (GBP)
26,80,00,000
Net sales (USD)
36,23,67,830
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,890
Free-Float
37.65 %
Free-Float capitalization (GBX)
5,80,27,613
Free-Float capitalization (USD)
7,84,60,225
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
5,780
Moving average 20 days
5,745
Moving average 50 days
5,593.5
Moving average 100 days
5,612.25
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-5.68%
RSI 9 days
52.65
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +5.31% | +3.93% | +17.24% | 20Cr | |
| +6.15% | +7.49% | -13.27% | -9.43% | 1.52TCr | |
| -0.43% | -1.68% | +7.34% | +13.04% | 580.55Cr | |
| -1.04% | -1.04% | -9.55% | +3.55% | 341.22Cr | |
| -1.02% | -2.27% | +151.95% | +1,963.83% | 316.27Cr | |
| +0.39% | -0.90% | +20.03% | +37.79% | 296.44Cr | |
| +0.87% | -3.42% | - | - | 197.89Cr | |
| +0.41% | -3.97% | +52.20% | +8.04% | 184.31Cr | |
| +12.71% | +4.06% | +7.90% | -8.92% | 158.95Cr | |
| +6.59% | +12.73% | +27.04% | +15.21% | 171.02Cr | |
| Average | +2.81% | +0.74% | +27.51% | +226.70% | 378.93Cr | |
| Weighted average by Cap. | +3.17% | +2.51% | +14.03% | +175.34% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0fb904b.p2qMJbue6Whkfyqysk6QVPZefsBoLoisv1-sMInfKfY.winLQP-zsywUK1yD1SPCHK8WCYEaTdL8-CmbdruARJnrD7tk2OaoJj4paw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 5,950.00 | 329 | 1,748 |
| 08:57:57 pm | 5,950.00 | 16 | 1,419 |
| 08:56:32 pm | 5,950.00 | 16 | 1,403 |
| 08:55:07 pm | 5,950.00 | 16 | 1,387 |
| 08:53:42 pm | 5,950.00 | 16 | 1,371 |
| 08:52:17 pm | 5,950.00 | 16 | 1,355 |
| 08:50:47 pm | 5,950.00 | 16 | 1,339 |
| 08:49:17 pm | 5,950.00 | 16 | 1,323 |
| 08:47:47 pm | 5,950.00 | 19 | 1,307 |
Price Extremes
| 1 week | 5,600 |  | 5,950 |
| 1 month | 5,550 | | 5,950 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +18.88% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
