|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,700.00 VND | +0.74% |
|
+0.74% | +8.73% |
Quotes 5-day view: Cam Ranh Port
End-of-day quote HANOI S.E.| 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫13,700.00 | ₫13,600.00 | ₫13,600.00 | ₫13,600.00 | ₫13,700.00 |
| Volume | 103 | 404 | 2,500 | 4,901 | 2,000 |
| Change | - | -0.73% | 0.00% | 0.00% | +0.74% |
| Opening | ₫13,700.00 | ₫13,600.00 | ₫13,600.00 | ₫13,600.00 | ₫13,700.00 |
| High | ₫13,700.00 | ₫13,600.00 | ₫13,600.00 | ₫13,600.00 | ₫13,700.00 |
| Low | ₫13,700.00 | ₫13,600.00 | ₫13,600.00 | ₫13,600.00 | ₫13,700.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -6.16% | ||
| 3 months | +7.03% | ||
| 6 months | +8.73% | ||
| Current year | +8.73% | ||
| 1 year | +9.60% | ||
| 3 years | +14.17% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
1,207
Avg. Volume 20 sessions VND
1,65,35,900
Avg. Volume 20 sessions USD
628.36
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,35,01,45,50,310
Market Cap (USD)
1,27,40,618
Net sales ()
2,58,56,83,04,190
Net sales (USD)
98,33,364
Free-Float
4.04 %
Free-Float capitalization (VND)
13,56,84,79,895
Free-Float capitalization (USD)
5,16,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13,640
Moving average 20 days
14,255
Moving average 50 days
14,012
Moving average 100 days
13,491
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.53%
RSI 9 days
38.05
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.74% | +9.60% | +14.17% | 1.27Cr | |
| -0.48% | +4.35% | +30.96% | +154.16% | 4.54TCr | |
| +0.62% | +2.10% | -15.92% | -7.60% | 1.67TCr | |
| +1.97% | -1.77% | -0.77% | +7.64% | 849.73Cr | |
| +2.07% | -0.93% | -1.23% | +56.20% | 731.03Cr | |
| -0.44% | -1.17% | +5.95% | - | 714.04Cr | |
| +5.30% | +3.83% | +3.99% | +20.38% | 744.66Cr | |
| +1.75% | +3.48% | +4.12% | +246.92% | 693.22Cr | |
| +3.09% | +2.28% | -10.47% | +17.33% | 695.81Cr | |
| +0.39% | +0.20% | +19.35% | +79.65% | 628.24Cr | |
| Average | +1.50% | +1.40% | +4.56% | +65.43% | 1.13TCr | |
| Weighted average by Cap. | +0.82% | +2.39% | +11.30% | +93.17% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,600 |  | 13,700 |
| 1 month | 13,500 | | 14,900 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
