|
End-of-day quote
HANOI S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 14,000.00 VND | 0.00% |
|
-1.41% | +11.11% |
Stock exchange
HANOI S.E.
CCR 14,000.00 ₫
0.00%
17.78L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCR | 14,000.00VND | 0.00% | 17.78L ₫ |
Quotes 5-day view: Cam Ranh Port
End-of-day quote HANOI S.E.| 10/08/2026 | 11/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|
| Last | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 |
| Volume | 302 | 5,100 | 409 | 127 |
| Change | - | 0.00% | -1.41% | 0.00% |
| Opening | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 |
| High | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 |
| Low | ₫14,200.00 | ₫14,200.00 | ₫14,000.00 | ₫14,000.00 |
Performance
| 1 week | -1.41% | ||
| 3 months | -0.71% | ||
| 6 months | +7.69% | ||
| Current year | +11.11% | ||
| 1 year | +6.87% | ||
| 3 years | +12.90% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
1,287
Avg. Volume 20 sessions VND
1,80,18,000
Avg. Volume 20 sessions USD
684.68
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,43,04,44,40,205
Market Cap (USD)
1,30,90,801
Net sales ()
2,58,56,83,04,190
Net sales (USD)
98,67,136
Free-Float
4.04 %
Free-Float capitalization (VND)
13,89,36,99,798
Free-Float capitalization (USD)
5,30,193
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14,080
Moving average 20 days
14,045
Moving average 50 days
14,128
Moving average 100 days
13,769
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.65%
RSI 9 days
46.79
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.41% | +6.87% | +12.90% | 1.31Cr | |
| -0.53% | +0.59% | +30.05% | +108.86% | 4.1TCr | |
| +0.39% | -1.36% | -11.01% | -1.74% | 1.75TCr | |
| 0.00% | +0.12% | +4.26% | +13.96% | 884.88Cr | |
| +1.05% | +2.74% | -1.85% | +63.55% | 804.57Cr | |
| -0.50% | +0.22% | +4.07% | +76.73% | 790.95Cr | |
| +2.01% | -1.71% | +6.92% | +35.09% | 767.97Cr | |
| -1.14% | -1.04% | -7.84% | +222.16% | 694.65Cr | |
| +0.88% | -3.11% | +21.02% | +95.71% | 571.06Cr | |
| -1.45% | -1.45% | -23.60% | +1.49% | 434.77Cr | |
| Average | +0.05% | -0.92% | +2.89% | +62.87% | 1.08TCr | |
| Weighted average by Cap. | -0.05% | -0.42% | +10.27% | +74.43% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,000 |  | 14,000 |
| 1 month | 13,400 | | 14,300 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
