|
Real-time Estimate
Cboe BZX
12:15:47 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.42 USD | -1.49% |
|
-6.05% | -33.08% |
| 01/09 | Calix, Inc. Announces Appointment of Juergen Lindner as Chief Marketing Officer | CI |
| 27/08 | Tantalus Systems Holding Inc. and Calix, Inc. Leverage Fiber Networks for AMI Deployments | CI |
Stock exchange
NYSE
CALX 35.35 $
-1.70%
2.22Cr
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.70 | $37.58 | $37.07 | $35.96 | $35.35 |
| Volume | 6,43,409 | 10,43,203 | 9,78,282 | 15,23,434 | 6,29,142 |
| Change | -1.10% | -0.32% | -1.36% | -2.99% | -1.49% |
| Opening | $37.62 | $37.57 | $37.64 | $36.88 | $35.57 |
| High | $38.65 | $37.85 | $37.82 | $37.29 | $35.58 |
| Low | $37.33 | $36.90 | $37.05 | $35.93 | $35.57 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.05% | ||
| Current month | -7.08% | ||
| 1 month | -7.20% | ||
| 3 months | -4.99% | ||
| 6 months | -30.48% | ||
| Current year | -33.08% | ||
| 1 year | -42.03% | ||
| 3 years | -23.48% | ||
| 5 years | -22.29% | ||
| 10 years | +372.27% |
Volumes
marketsDaily volume
6,29,142
Estimated daily volume
8,15,664
Avg. Volume 20 sessions
8,45,301
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,99,44,787.93
Record volume 1
1,17,24,105
Record volume 2
1,05,05,000
Record volume 3
78,98,833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,26,41,85,044
Net sales (USD)
1,00,00,10,000
Number of employees
1,921
Sales / Employee (USD)
5,20,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,04,44,35,246
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
37.29
Moving average 20 days
38.92
Moving average 50 days
38.12
Moving average 100 days
39.64
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
34.24
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.05% | -42.03% | -23.48% | 226.42Cr | |
| -0.20% | -0.91% | +62.59% | +91.88% | 43TCr | |
| +2.32% | +4.74% | +41.59% | +303.60% | 24TCr | |
| -2.73% | -0.14% | +15.98% | +237.24% | 20TCr | |
| +0.44% | +5.92% | +121.71% | +1,088.33% | 16TCr | |
| +13.23% | +14.29% | +564.77% | +1,899.93% | 7.9TCr | |
| -1.31% | -6.04% | -3.51% | +63.39% | 7.75TCr | |
| +0.02% | +7.02% | +136.34% | +144.27% | 5.98TCr | |
| +0.28% | +1.29% | +16.38% | +171.22% | 5.34TCr | |
| -3.50% | -5.98% | +13.61% | -1.90% | 4.76TCr | |
| Average | +0.75% | +0.17% | +92.74% | +397.45% | 13.49TCr | |
| Weighted average by Cap. | +0.61% | +1.13% | +84.06% | +374.17% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e10.gga1aT_hGATNnAXali4OWIy1FVd42pNyHuNJUmFvbAI.8H_kMF2SfE6o-jaiwERlK-eMejsnhcsALKRxBBQ_IVqzWc1QcYhNaoTTdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:15 am | 35.35 | 140 | 4,11,679 |
| 12:00:07 am | 35.35 | 100 | 4,11,539 |
| 12:00:06 am | 35.35 | 100 | 4,11,439 |
| 12:00:06 am | 35.35 | 100 | 4,11,339 |
| 12:00:06 am | 35.35 | 100 | 4,11,239 |
| 12:00:06 am | 35.36 | 100 | 4,11,139 |
| 12:00:06 am | 35.37 | 100 | 4,11,039 |
| 12:00:06 am | 35.38 | 100 | 4,10,939 |
| 12:00:06 am | 35.38 | 100 | 4,10,839 |
| 11:59:44 pm | 35.39 | 122 | 4,10,739 |
Price Extremes
| 1 week | 35.57 |  | 37.85 |
| 1 month | 35.57 | | 40.88 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -32.06% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
