|
Market Closed -
NYSE
01:30:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.54 USD | -0.75% |
|
+4.11% | -25.30% |
| 14/08 | Calix Introduces Grid Monitoring Solution On The Calix One Platform | CI |
| 13/08 | Calix Expands Smarthome Portfolio with Scamwatchiq and Scampro | CI |
Stock exchange
NYSE
CALX 39.54 $
-0.75%
1.63Cr
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.17 | $39.62 | $39.90 | $39.84 | $39.54 |
| Volume | 7,91,575 | 6,29,531 | 5,16,718 | 6,04,098 | 4,12,409 |
| Change | +0.50% | +3.80% | +0.71% | -0.15% | -0.75% |
| Opening | $38.14 | $38.28 | $40.00 | $39.95 | $39.85 |
| High | $39.50 | $39.70 | $40.44 | $40.88 | $39.97 |
| Low | $37.61 | $38.22 | $39.24 | $39.82 | $39.34 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.11% | ||
| Current month | +10.14% | ||
| 1 month | +1.23% | ||
| 3 months | -1.79% | ||
| 6 months | -25.84% | ||
| Current year | -25.30% | ||
| 1 year | -30.36% | ||
| 3 years | -3.91% | ||
| 5 years | -12.25% | ||
| 10 years | +406.27% |
Volumes
marketsDaily volume
4,12,410
Estimated daily volume
4,12,410
Avg. Volume 20 sessions
9,76,853
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,86,24,767.62
Record volume 1
1,17,24,105
Record volume 2
1,05,05,000
Record volume 3
78,98,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,48,95,96,125
Net sales (USD)
1,00,00,10,000
Number of employees
1,921
Sales / Employee (USD)
5,20,567
Free-Float
90.29 %
Free-Float capitalization (USD)
2,24,79,69,122
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
39.41
Moving average 20 days
37.57
Moving average 50 days
37.82
Moving average 100 days
41.25
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+4.33%
RSI 9 days
63.71
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +4.11% | -30.36% | -3.91% | 248.96Cr | |
| -1.58% | -8.03% | +61.15% | +107.28% | 44TCr | |
| -2.36% | +5.38% | +45.68% | +346.49% | 25TCr | |
| +1.47% | -2.92% | +53.15% | +209.30% | 19TCr | |
| +2.38% | +2.51% | +293.79% | +968.81% | 16TCr | |
| +5.19% | +4.04% | +708.01% | +1,731.04% | 8.21TCr | |
| +0.32% | -0.22% | +1.06% | +63.66% | 7.72TCr | |
| -3.17% | +3.97% | +369.01% | +919.42% | 6.07TCr | |
| -0.55% | -0.22% | +31.97% | +198.21% | 5.98TCr | |
| -0.84% | +13.17% | +159.56% | +159.89% | 5.98TCr | |
| Average | -0.44% | +2.56% | +169.30% | +470.02% | 13.92TCr | |
| Weighted average by Cap. | -0.23% | -0.20% | +135.71% | +400.90% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.61 |  | 40.88 |
| 1 month | 34.26 | | 40.88 |
| Current year | 34.26 | | 61.9 |
| 1 year | 34.26 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
