CALCOM VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 INR | +3.69% |
|
+8.38% | -13.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 125 ₹ | 130.9 ₹ | 139.75 ₹ | 144.9 ₹ |
| Volume | 14 504 | 3 928 | 14 168 | 8 534 |
| Change | -5.84% | +4.72% | +6.76% | +3.69% |
| Opening | 132.20 | 126.45 | 134.75 | 138.70 |
| High | 134.95 | 131.90 | 143.00 | 145.20 |
| Low | 118.00 | 123.00 | 129.60 | 138.70 |
Performance
| 1 day | +3.69% | ||
| 1 week | +8.38% | ||
| Current month | +8.38% | ||
| 1 month | +3.95% | ||
| 3 months | -4.83% | ||
| 6 months | -11.13% | ||
| Current year | -13.70% | ||
| 1 year | -11.46% | ||
| 3 years | +320.00% | ||
| 5 years | +507.55% | ||
| 10 years | +3,231.03% |
Volumes
marketsDaily volume
8 534
Estimated daily volume
8 534
Avg. Volume 20 sessions
7 272
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
1 053 712.80
Avg. Volume 20 sessions USD
12 619.26
Record volume 1
278 723
Record volume 2
228 501
Record volume 3
182 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 949 761 607
Capitalization (USD)
23 350 345
Net sales (INR)
1 600 673 000
Net sales (USD)
19 169 660
Number of employees
295
Sales / Employee (INR)
5 426 010
Sales / Employee (USD)
64 982
Free-Float
29.19 %
Free-Float capitalization (INR)
569 132 284
Free-Float capitalization (USD)
6 815 928
Average Daily Capital Traded
0.05%
Highs and lows
1 week
118.00
145.20
1 month
118.00145.45
Current year
118.00184.00
1 year
118.00205.00
3 years
26.00205.00
5 years
7.68205.00
10 years
1.64205.00
Indicators
Moving average 5 days
134.66
Moving average 20 days
136.22
Moving average 50 days
143.81
Moving average 100 days
151.43
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
55.85
RSI 14 days
51.57
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +8.38% | -13.70% | -11.46% | 23.35M | ||
| -0.35% | -3.31% | +22.55% | +57.03% | 7.66B | ||
| -1.49% | -4.20% | +10.36% | -6.58% | 1.95B | ||
| -0.86% | -1.28% | +5.00% | +7.94% | 1.16B | ||
| 0.00% | -2.74% | -8.97% | -3.79% | 530M | ||
| -1.53% | -6.55% | +5.40% | +19.39% | 417M | ||
| +1.99% | -10.46% | -54.45% | -12.96% | 397M | ||
| +2.00% | -6.92% | -32.61% | - | 375M | ||
| +6.09% | -7.93% | -31.97% | -23.40% | 362M | ||
| +1.00% | -11.70% | -2.63% | +10.01% | 335M | ||
| +3.82% | -12.37% | -39.85% | -53.56% | 323M | ||
| +4.49% | -8.94% | -26.91% | -30.04% | 249M | ||
| +4.58% | -9.72% | -31.33% | -27.39% | 245M | ||
| +5.51% | -13.30% | -42.98% | -33.93% | 205M | ||
| +0.06% | -4.14% | +29.14% | +30.01% | 146M | ||
| +0.31% | +4.63% | -9.30% | +44.63% | 127M | ||
| Average | +1.83% | -4.61% | -13.89% | -2.27% | ||
| Weighted average by Cap. | +0.11% | -4.22% | +8.03% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cea0e403ae2ff5fa59ab6a0.16W-8lY15jypdjMiRCUVkOLd8-V-7nTO8w7nE7wUuCM.5v3k3x5tkAjjLFoRDRNR8rTsyosanCb4oUalXsk5wG6Q-vfEb32ISNkdfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 145 | 421 | 8,534 |
| 03:24:09 pm | 145 | 13 | 8,113 |
| 03:24:02 pm | 145 | 141 | 8,100 |
| 03:16:01 pm | 145 | 200 | 7,959 |
| 03:15:26 pm | 145 | 243 | 7,759 |
| 03:07:53 pm | 143 | 40 | 7,516 |
| 03:04:12 pm | 145 | 749 | 7,476 |
| 03:03:36 pm | 145 | 2 | 6,727 |
| 02:52:33 pm | 145.2 | 240 | 6,725 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Equities
- CALCOM6 Stock
- Quotes Calcom Vision Limited
