|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 8.400 TWD | -0.59% |
|
-0.36% | +46.85% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | NT$8.660 | NT$8.530 | NT$8.450 | NT$8.400 |
| Volume | 2,25,93,426 | 2,64,40,436 | 1,09,08,550 | 94,79,177 |
| Change | - | -1.50% | -0.94% | -0.59% |
| Opening | NT$8.420 | NT$8.780 | NT$8.540 | NT$8.450 |
| High | NT$8.720 | NT$8.860 | NT$8.560 | NT$8.470 |
| Low | NT$8.380 | NT$8.520 | NT$8.430 | NT$8.400 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.36% | ||
| Current month | -1.52% | ||
| 1 month | -2.89% | ||
| 3 months | -9.68% | ||
| 6 months | +51.62% | ||
| Current year | +46.85% | ||
| 1 year | +38.84% | ||
| 3 years | +112.66% | ||
| 5 years | +141.63% | ||
| 10 years | +254.81% |
Volumes
marketsDaily volume
94,79,177
Avg. Volume 20 sessions
1,46,27,959
Avg. Volume 20 sessions TWD
12,28,74,855.6
Avg. Volume 20 sessions USD
38,68,469.08
Record volume 1
33,98,88,600
Record volume 2
33,20,02,029
Record volume 3
32,27,21,358
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
94,05,00,25,484
Market Cap (USD)
2,80,12,75,555
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,58,07,45,039
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,82,460
Free-Float
44.37%
Free-Float capitalization (TWD)
41,73,23,99,702
Free-Float capitalization (USD)
1,24,29,97,549
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.52
Moving average 50 days
8.39
Moving average 100 days
8.56
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.90%
RSI 9 days
45.3
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.36% | +38.84% | +112.66% | 280.13Cr | |
| +3.84% | -0.07% | +299.69% | +737.08% | 36TCr | |
| -3.79% | -3.25% | +1,239.45% | - | 25TCr | |
| -10.21% | -7.40% | +235.85% | +1,186.93% | 19TCr | |
| -10.22% | -9.09% | +216.27% | +816.96% | 15TCr | |
| +7.36% | +10.15% | +183.79% | +307.58% | 9.2TCr | |
| +4.49% | +1.01% | +211.56% | +349.37% | 5.43TCr | |
| +4.48% | +11.22% | +61.30% | +307.50% | 4.67TCr | |
| +5.22% | +12.49% | +90.59% | +200.37% | 4.44TCr | |
| -1.99% | -3.23% | +195.28% | +897.10% | 4.24TCr | |
| Average | -0.14% | +0.35% | +277.26% | +546.17% | 12.35TCr | |
| Weighted average by Cap. | -1.46% | -1.76% | +438.02% | +736.43% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.38 |  | 8.86 |
| 1 month | 8.3 | | 8.93 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +46.85% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
