|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.770 TWD | -1.24% |
|
-0.34% | +53.32% |
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$8.800 | NT$8.700 | NT$8.640 | NT$8.880 | NT$8.770 |
| Volume | 4,75,17,089 | 4,26,29,736 | 3,08,81,015 | 3,88,04,975 | 3,08,69,205 |
| Change | -4.35% | -1.14% | -0.69% | +2.78% | -1.24% |
| Opening | NT$9.230 | NT$8.850 | NT$8.710 | NT$9.000 | NT$8.880 |
| High | NT$9.300 | NT$8.970 | NT$9.010 | NT$9.300 | NT$8.950 |
| Low | NT$8.650 | NT$8.410 | NT$8.630 | NT$8.760 | NT$8.290 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.34% | ||
| Current month | -7.59% | ||
| 1 month | -7.97% | ||
| 3 months | +64.23% | ||
| 6 months | +34.30% | ||
| Current year | +53.32% | ||
| 1 year | +52.52% | ||
| 3 years | +130.18% | ||
| 5 years | +106.27% | ||
| 10 years | +271.67% |
Volumes
marketsDaily volume
3,08,69,205
Avg. Volume 20 sessions
5,19,56,984
Avg. Volume 20 sessions TWD
45,56,62,749.68
Avg. Volume 20 sessions USD
1,41,75,668.14
Record volume 1
33,98,88,600
Record volume 2
33,20,02,029
Record volume 3
32,27,21,358
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
96,14,00,26,061
Market Cap (USD)
2,87,74,10,094
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,59,81,06,487
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,83,829
Free-Float
28.8 %
Free-Float capitalization (TWD)
27,69,05,55,844
Free-Float capitalization (USD)
82,87,60,800
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
8.76
Moving average 20 days
9.31
Moving average 50 days
8.38
Moving average 100 days
7.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-19.61%
RSI 9 days
40.31
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -0.34% | +52.52% | +130.18% | 287.74Cr | |
| +7.12% | +9.65% | +264.08% | +725.59% | 30TCr | |
| +2.05% | +6.12% | +489.15% | +1,326.52% | 20TCr | |
| +4.91% | +14.01% | +139.77% | +193.78% | 6.56TCr | |
| +3.54% | +7.44% | +137.43% | +179.81% | 3.67TCr | |
| -4.72% | -13.47% | +155.73% | +622.32% | 2.59TCr | |
| -1.05% | -3.21% | +289.05% | +899.38% | 2.37TCr | |
| -3.99% | +8.98% | +48.33% | +109.24% | 2.2TCr | |
| -0.57% | +7.27% | -0.81% | -24.89% | 2.25TCr | |
| +0.66% | +7.34% | +78.00% | +159.37% | 2.02TCr | |
| Average | +0.84% | +2.87% | +165.33% | +432.13% | 7.14TCr | |
| Weighted average by Cap. | +3.89% | +2.79% | +284.57% | +756.86% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.29 |  | 9.3 |
| 1 month | 8.29 | | 10.3 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +53.32% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
