|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 8.420 TWD | 0.00% |
|
-4.54% | +47.20% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$8.420 | NT$8.450 | NT$8.350 | NT$8.420 | NT$8.420 |
| Volume | 2,51,10,344 | 1,20,36,528 | 1,26,00,372 | 1,09,50,360 | 2,02,77,191 |
| Change | -4.54% | +0.36% | -1.18% | +0.84% | 0.00% |
| Opening | NT$8.820 | NT$8.330 | NT$8.540 | NT$8.250 | NT$8.460 |
| High | NT$8.830 | NT$8.520 | NT$8.590 | NT$8.420 | NT$8.740 |
| Low | NT$8.380 | NT$8.320 | NT$8.350 | NT$8.220 | NT$8.420 |
Performance
| 1 week | -4.54% | ||
| Current month | +3.69% | ||
| 1 month | -0.24% | ||
| 3 months | +24.74% | ||
| 6 months | +37.81% | ||
| Current year | +47.20% | ||
| 1 year | +40.57% | ||
| 3 years | +116.45% | ||
| 5 years | +122.56% | ||
| 10 years | +254.48% |
Volumes
marketsDaily volume
2,02,77,191
Avg. Volume 20 sessions
1,76,15,285
Avg. Volume 20 sessions TWD
14,83,20,699.7
Avg. Volume 20 sessions USD
46,51,633.78
Record volume 1
33,98,88,600
Record volume 2
33,20,02,029
Record volume 3
32,27,21,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
91,96,00,24,924
Market Cap (USD)
2,81,34,37,708
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,67,80,25,269
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,90,134
Free-Float
28.8 %
Free-Float capitalization (TWD)
26,48,66,18,632
Free-Float capitalization (USD)
81,03,35,270
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.22
Moving average 50 days
8.75
Moving average 100 days
7.79
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-7.48%
RSI 9 days
51.14
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.54% | +40.57% | +116.45% | 281.34Cr | |
| -2.01% | -9.72% | +231.08% | +663.87% | 28TCr | |
| -6.51% | -20.12% | +399.12% | +1,124.42% | 18TCr | |
| -1.91% | -8.99% | +133.54% | +213.95% | 6.94TCr | |
| +1.75% | -3.83% | +169.83% | +274.88% | 4.69TCr | |
| +7.66% | +4.80% | +387.65% | +1,457.84% | 4.31TCr | |
| -0.35% | -9.37% | +177.18% | +637.73% | 3.52TCr | |
| -3.80% | -2.79% | +3.03% | -7.06% | 2.61TCr | |
| +0.22% | -1.60% | +48.63% | +115.65% | 2.15TCr | |
| -2.59% | -7.67% | +62.63% | +145.76% | 1.95TCr | |
| Average | -0.76% | -7.08% | +165.33% | +474.35% | 7.25TCr | |
| Weighted average by Cap. | -2.23% | -10.86% | +247.32% | +699.48% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.22 |  | 8.74 |
| 1 month | 7.16 | | 9.09 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +47.20% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
