|
End-of-day quote
Taiwan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 8.380 TWD | -2.44% |
|
-3.12% | +46.50% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$8.680 | NT$8.890 | NT$8.630 | NT$8.590 | NT$8.380 |
| Volume | 2,49,81,848 | 2,09,65,788 | 2,63,44,647 | 1,52,46,314 | 1,61,77,260 |
| Change | -1.92% | +2.42% | -2.92% | -0.46% | -2.44% |
| Opening | NT$8.860 | NT$8.690 | NT$8.760 | NT$8.520 | NT$8.550 |
| High | NT$8.860 | NT$8.930 | NT$8.770 | NT$8.670 | NT$8.610 |
| Low | NT$8.630 | NT$8.670 | NT$8.490 | NT$8.470 | NT$8.310 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.12% | ||
| Current month | -3.79% | ||
| 1 month | +0.96% | ||
| 3 months | -12.07% | ||
| 6 months | +47.80% | ||
| Current year | +46.50% | ||
| 1 year | +40.37% | ||
| 3 years | +113.23% | ||
| 5 years | +115.68% | ||
| 10 years | +258.74% |
Volumes
marketsDaily volume
1,61,77,260
Avg. Volume 20 sessions
1,84,33,615
Avg. Volume 20 sessions TWD
15,44,73,693.7
Avg. Volume 20 sessions USD
48,68,547.4
Record volume 1
33,98,88,600
Record volume 2
33,20,02,029
Record volume 3
32,27,21,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
96,79,24,54,726
Market Cap (USD)
2,91,26,28,031
Net sales (THB)
1,20,21,99,33,950
Net sales (USD)
3,61,75,95,509
Number of employees
12,677
Sales / Employee (THB)
94,83,311
Sales / Employee (USD)
2,85,367
Free-Float
28.8%
Free-Float capitalization (TWD)
27,87,84,70,421
Free-Float capitalization (USD)
83,89,04,382
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.52
Moving average 50 days
8.47
Moving average 100 days
8.24
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.67%
RSI 9 days
42.58
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.12% | +40.37% | +113.23% | 291.26Cr | |
| -5.09% | +0.27% | +322.18% | +652.28% | 36TCr | |
| -2.27% | -10.22% | +284.59% | +1,163.74% | 19TCr | |
| -8.60% | +1.04% | +127.92% | +228.97% | 8.24TCr | |
| +2.68% | -0.80% | +171.68% | +296.79% | 4.95TCr | |
| -1.78% | -7.28% | +215.24% | +988.82% | 4.18TCr | |
| -0.75% | -13.49% | +249.56% | +1,358.64% | 3.64TCr | |
| -4.58% | +8.60% | +21.98% | +21.68% | 3.2TCr | |
| +1.08% | -8.88% | +32.11% | +152.77% | 2.17TCr | |
| -2.62% | +1.42% | +72.27% | +159.59% | 2.15TCr | |
| Average | -2.42% | +2.91% | +153.79% | +513.65% | 8.38TCr | |
| Weighted average by Cap. | -3.75% | +4.92% | +250.83% | +700.81% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.31 |  | 8.93 |
| 1 month | 8.21 | | 9.09 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +46.50% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
