CAL-COMP ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 TWD | -2.12% |
|
+0.82% | +17.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.82 NT$ | 3.78 NT$ | 3.76 NT$ | 3.78 NT$ | 3.7 NT$ | 3.7 NT$ |
| Volume | 27 286 190 | 17 661 560 | 12 160 360 | 7 182 955 | 11 624 150 | 11 624 150 |
| Change | +3.80% | -1.05% | -0.53% | +0.53% | -2.12% | -2.12% |
| Opening | 3.73 | 3.87 | 3.80 | 3.77 | 3.80 | 3.8 |
| High | 3.84 | 3.89 | 3.81 | 3.80 | 3.80 | 3.8 |
| Low | 3.73 | 3.76 | 3.73 | 3.77 | 3.70 | 3.7 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.82% | ||
| Current month | +2.49% | ||
| 1 month | +6.63% | ||
| 3 months | -5.37% | ||
| 6 months | +28.92% | ||
| Current year | +17.09% | ||
| 1 year | -3.65% | ||
| 3 years | +0.28% | ||
| 5 years | +97.66% | ||
| 10 years | +68.32% |
Volumes
marketsDaily volume
11 624 150
Avg. Volume 20 sessions
12 126 992
Avg. Volume 20 sessions TWD
44 869 870.40
Avg. Volume 20 sessions USD
1 392 042.86
Record volume 1
332 002 029
Record volume 2
322 721 358
Record volume 3
237 104 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
34 376 052 603
Capitalization (USD)
939 738 150
Net sales (THB)
150 812 724 912
Net sales (USD)
4 122 767 461
Free-Float
26.35 %
Free-Float capitalization (TWD)
9 057 995 707
Free-Float capitalization (USD)
247 618 429
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.70
3.89
1 month
3.483.89
Current year
3.144.26
1 year
2.664.34
3 years
2.665.39
5 years
1.6510.81
10 years
1.6510.81
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.61
Moving average 50 days
3.64
Moving average 100 days
3.58
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
55.64
RSI 14 days
55.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +0.82% | +17.09% | -3.65% | 940M | ||
| +3.20% | +4.77% | +100.37% | +230.70% | 105B | ||
| -0.91% | +5.50% | +8.94% | +7.26% | 32.3B | ||
| +0.30% | +1.93% | +7.39% | +26.81% | 23.59B | ||
| -0.86% | -4.40% | +10.01% | +50.58% | 19.88B | ||
| -0.88% | +10.55% | +3.66% | +42.21% | 18.15B | ||
| +1.92% | +7.82% | +10.31% | +49.73% | 14.49B | ||
| -0.38% | +4.42% | +6.23% | +69.66% | 12B | ||
| -0.38% | +2.59% | +19.98% | +43.66% | 11.04B | ||
| -0.87% | -0.87% | +15.62% | +116.32% | 10.22B | ||
| -2.83% | -2.56% | +8.00% | -7.58% | 8.87B | ||
| -0.47% | +5.97% | +21.99% | +45.10% | 8.83B | ||
| +7.27% | +9.94% | +110.40% | +287.95% | 7.83B | ||
| +8.21% | +7.18% | -4.27% | +37.59% | 7.37B | ||
| +0.33% | -0.10% | +17.88% | +58.63% | 6.74B | ||
| -3.50% | +1.93% | +19.17% | +96.28% | 6.47B | ||
| Average | +0.52% | +2.79% | +23.30% | +71.95% | ||
| Weighted average by Cap. | +1.32% | +1.76% | +45.04% | +115.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Equities
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
